Flexion Mobile (Sweden) Price History
| FLEXM Stock | SEK 6.70 0.20 3.08% |
If you're considering investing in Flexion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flexion Mobile stands at 6.70, as last reported on the 21st of July, with the highest price reaching 6.72 and the lowest price hitting 6.54 during the day. Flexion Mobile appears to be moderately volatile, given 3 months investment horizon. Flexion Mobile PLC secures Sharpe Ratio (or Efficiency) of 0.0891, which denotes the company had a 0.0891 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Flexion Mobile PLC, which you can use to evaluate the volatility of the firm. Please utilize Flexion Mobile's Mean Deviation of 2.92, downside deviation of 3.79, and Coefficient Of Variation of 1116.98 to check if our risk estimates are consistent with your expectations.
Flexion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flexion |
Sharpe Ratio = 0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLEXM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Flexion Mobile is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexion Mobile by adding it to a well-diversified portfolio.
Flexion Mobile Stock Price History Chart
There are several ways to analyze Flexion Stock price data. The simplest method is using a basic Flexion candlestick price chart, which shows Flexion Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 6.7 |
| Lowest Price | June 25, 2025 | 4.59 |
Flexion Mobile July 21, 2025 Stock Price Synopsis
Various analyses of Flexion Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexion Stock. It can be used to describe the percentage change in the price of Flexion Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexion Stock.| Flexion Mobile Price Daily Balance Of Power | 1.11 | |
| Flexion Mobile Price Action Indicator | 0.17 | |
| Flexion Mobile Price Rate Of Daily Change | 1.03 |
Flexion Mobile July 21, 2025 Stock Price Analysis
Flexion Stock Price History Data
The price series of Flexion Mobile for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.11 with a coefficient of variation of 8.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.4. The median price for the last 90 days is 5.26.| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.66 | 6.72 | 6.54 | 6.70 | ||
07/18/2025 | 6.66 | 6.72 | 6.54 | 6.70 | 15,900 | |
07/17/2025 | 6.38 | 6.72 | 6.26 | 6.50 | 26,940 | |
07/16/2025 | 6.64 | 7.02 | 6.38 | 6.38 | 99,977 | |
07/15/2025 | 6.42 | 6.88 | 6.42 | 6.62 | 55,532 | |
07/14/2025 | 6.16 | 6.50 | 6.16 | 6.34 | 27,400 | |
07/11/2025 | 6.98 | 6.98 | 5.96 | 6.14 | 20,918 | |
07/10/2025 | 6.30 | 6.40 | 6.16 | 6.36 | 6,003 | |
07/09/2025 | 6.04 | 6.32 | 6.04 | 6.32 | 26,556 | |
07/08/2025 | 5.90 | 6.24 | 5.80 | 6.00 | 51,299 | |
07/07/2025 | 5.72 | 5.72 | 5.50 | 5.50 | 9,647 | |
07/04/2025 | 5.14 | 5.98 | 5.12 | 5.70 | 170,813 | |
07/03/2025 | 4.95 | 5.04 | 4.91 | 5.00 | 24,634 | |
07/02/2025 | 5.12 | 5.24 | 4.99 | 5.08 | 26,895 | |
07/01/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 7,520 | |
06/30/2025 | 4.79 | 5.22 | 4.77 | 5.22 | 87,562 | |
06/27/2025 | 4.62 | 4.78 | 4.62 | 4.73 | 17,847 | |
06/26/2025 | 4.55 | 4.81 | 4.25 | 4.61 | 119,102 | |
06/25/2025 | 4.75 | 4.75 | 4.59 | 4.59 | 133,721 | |
06/24/2025 | 4.94 | 5.10 | 4.74 | 4.75 | 64,323 | |
06/23/2025 | 4.89 | 5.04 | 4.89 | 4.91 | 27,069 | |
06/19/2025 | 4.89 | 4.99 | 4.89 | 4.95 | 33,732 | |
06/18/2025 | 4.96 | 5.08 | 4.70 | 4.90 | 119,184 | |
06/17/2025 | 5.38 | 5.38 | 4.91 | 5.04 | 76,330 | |
06/16/2025 | 5.28 | 5.48 | 5.26 | 5.46 | 24,919 | |
06/13/2025 | 5.16 | 5.44 | 5.12 | 5.42 | 13,778 | |
06/12/2025 | 5.38 | 5.86 | 5.20 | 5.24 | 54,160 | |
06/11/2025 | 5.38 | 5.52 | 5.34 | 5.34 | 62,587 | |
06/10/2025 | 5.30 | 5.38 | 5.30 | 5.30 | 2,722 | |
06/09/2025 | 5.32 | 5.32 | 5.30 | 5.30 | 911.00 | |
06/05/2025 | 5.46 | 5.50 | 5.24 | 5.30 | 94,103 | |
06/04/2025 | 5.24 | 5.86 | 5.22 | 5.42 | 45,272 | |
06/03/2025 | 5.24 | 5.52 | 5.12 | 5.24 | 25,710 | |
06/02/2025 | 5.20 | 5.38 | 5.14 | 5.38 | 15,149 | |
05/30/2025 | 5.22 | 5.56 | 5.20 | 5.26 | 27,278 | |
05/28/2025 | 5.16 | 5.26 | 5.16 | 5.20 | 10,108 | |
05/27/2025 | 5.48 | 5.48 | 5.02 | 5.26 | 33,187 | |
05/26/2025 | 5.70 | 5.84 | 5.26 | 5.26 | 18,761 | |
05/23/2025 | 5.22 | 5.86 | 5.04 | 5.86 | 34,448 | |
05/22/2025 | 5.26 | 5.48 | 4.99 | 5.20 | 91,332 | |
05/21/2025 | 5.28 | 5.30 | 5.00 | 5.20 | 75,204 | |
05/20/2025 | 5.04 | 5.30 | 5.04 | 5.30 | 6,076 | |
05/19/2025 | 5.08 | 5.12 | 5.08 | 5.12 | 2,690 | |
05/16/2025 | 5.18 | 5.24 | 5.04 | 5.04 | 7,461 | |
05/15/2025 | 5.14 | 5.18 | 5.10 | 5.18 | 3,962 | |
05/14/2025 | 5.18 | 5.28 | 5.16 | 5.24 | 6,454 | |
05/13/2025 | 5.14 | 5.28 | 5.14 | 5.28 | 8,767 | |
05/12/2025 | 5.04 | 5.12 | 5.00 | 5.12 | 19,402 | |
05/09/2025 | 5.08 | 5.10 | 5.00 | 5.08 | 15,655 | |
05/08/2025 | 5.12 | 5.14 | 5.04 | 5.04 | 12,512 | |
05/07/2025 | 5.12 | 5.12 | 5.00 | 5.10 | 7,710 | |
05/06/2025 | 5.12 | 5.22 | 5.00 | 5.08 | 23,589 | |
05/05/2025 | 5.00 | 5.12 | 5.00 | 5.12 | 33,998 | |
05/02/2025 | 5.06 | 5.12 | 5.02 | 5.12 | 1,773 | |
04/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 743.00 | |
04/29/2025 | 5.12 | 5.14 | 4.92 | 5.14 | 39,346 | |
04/28/2025 | 5.32 | 5.34 | 5.00 | 5.00 | 67,914 | |
04/25/2025 | 5.00 | 5.96 | 5.00 | 5.44 | 58,769 | |
04/24/2025 | 5.34 | 5.52 | 5.22 | 5.46 | 16,002 | |
04/23/2025 | 5.50 | 5.52 | 5.00 | 5.42 | 19,673 | |
04/22/2025 | 5.80 | 5.80 | 5.62 | 5.62 | 9,515 |
About Flexion Mobile Stock history
Flexion Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexion Mobile PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexion Mobile stock prices may prove useful in developing a viable investing in Flexion Mobile
Flexion Mobile Plc operates a distribution platform for third party free-to-play games on the Android market worldwide. The company was incorporated in 2001 and is headquartered in London, the United Kingdom. Flexion Mobile operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 63 people.
Flexion Mobile Stock Technical Analysis
Flexion Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Flexion Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flexion Mobile's price direction in advance. Along with the technical and fundamental analysis of Flexion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0914 | |||
| Jensen Alpha | 0.4764 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0609 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flexion Stock Analysis
When running Flexion Mobile's price analysis, check to measure Flexion Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexion Mobile is operating at the current time. Most of Flexion Mobile's value examination focuses on studying past and present price action to predict the probability of Flexion Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexion Mobile's price. Additionally, you may evaluate how the addition of Flexion Mobile to your portfolios can decrease your overall portfolio volatility.