Flow Price History

Cryptocurrencies . .CC . 
Crypto . Flow
FLOW Crypto  USD 0.44  0.02  4.76%   
If you're considering investing in Flow Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Flow stands at 0.44, as last reported on the 22nd of July, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. Flow appears to be very volatile, given 3 months investment horizon. Flow secures Sharpe Ratio (or Efficiency) of 0.0572, which denotes digital coin had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flow, which you can use to evaluate the volatility of coin. Please utilize Flow's Downside Deviation of 4.28, coefficient of variation of 1158.17, and Mean Deviation of 3.12 to check if our risk estimates are consistent with your expectations.
  
Flow Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Flow is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow by adding it to a well-diversified portfolio.

Flow Crypto Coin Price History Chart

There are several ways to analyze Flow price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.47
Lowest PriceJune 20, 20250.32

Flow July 22, 2025 Crypto Coin Price Synopsis

Various analyses of Flow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Crypto Coin. It can be used to describe the percentage change in the price of Flow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Crypto Coin.
Flow Price Daily Balance Of Power 0.67 
Flow Price Rate Of Daily Change 1.05 
Flow Price Action Indicator 0.03 

Flow July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flow price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flow intraday prices and daily technical indicators to check the level of noise trading in Flow and then apply it to test your longer-term investment strategies against Flow.

Flow Crypto Coin Price History Data

The price series of Flow for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.15 with a coefficient of variation of 10.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
07/22/2025
 0.42  0.44  0.41  0.44 
07/18/2025
 0.42  0.44  0.41  0.44  6,135,230 
07/17/2025
 0.41  0.43  0.41  0.42  7,610,862 
07/16/2025
 0.41  0.42  0.39  0.41  5,741,050 
07/15/2025
 0.40  0.41  0.39  0.40  6,148,847 
07/14/2025
 0.39  0.40  0.38  0.40  6,578,984 
07/11/2025
 0.38  0.39  0.37  0.38  7,885,920 
07/10/2025
 0.37  0.39  0.37  0.38  10,832,843 
07/09/2025
 0.35  0.37  0.35  0.37  8,855,854 
07/08/2025
 0.33  0.35  0.33  0.35  7,531,168 
07/07/2025
 0.33  0.34  0.32  0.33  7,226,111 
07/04/2025
 0.32  0.33  0.32  0.32  5,066,672 
07/03/2025
 0.34  0.34  0.32  0.32  6,019,897 
07/02/2025
 0.34  0.35  0.34  0.34  108,568 
07/01/2025
 0.32  0.35  0.31  0.34  6,628,957 
06/30/2025
 0.33  0.33  0.31  0.32  190,156 
06/27/2025
 0.32  0.33  0.32  0.33  2,964,117 
06/26/2025
 0.32  0.32  0.31  0.32  283,145 
06/25/2025
 0.33  0.33  0.32  0.32  7,650,185 
06/24/2025
 0.33  0.33  0.32  0.33  5,599,980 
06/23/2025
 0.33  0.34  0.33  0.33  116,013 
06/20/2025
 0.33  0.34  0.32  0.32  288,377 
06/19/2025
 0.34  0.35  0.33  0.33  271,825 
06/18/2025
 0.35  0.35  0.34  0.34  140,376 
06/17/2025
 0.35  0.35  0.34  0.35  210,807 
06/16/2025
 0.35  0.36  0.34  0.35  253,751 
06/13/2025
 0.35  0.36  0.35  0.35  116,334 
06/12/2025
 0.36  0.36  0.34  0.35  357,450 
06/11/2025
 0.38  0.38  0.36  0.36  115,109 
06/10/2025
 0.40  0.40  0.38  0.38  453,918 
06/09/2025
 0.38  0.40  0.38  0.40  533,880 
06/06/2025
 0.35  0.37  0.35  0.37  70,796 
06/05/2025
 0.35  0.36  0.35  0.35  134,078 
06/04/2025
 0.37  0.37  0.34  0.35  537,418 
06/03/2025
 0.38  0.38  0.36  0.37  121,310 
06/02/2025
 0.38  0.38  0.37  0.38  116,130 
05/30/2025
 0.36  0.37  0.35  0.37  339,122 
05/29/2025
 0.39  0.40  0.36  0.36  354,247 
05/28/2025
 0.40  0.41  0.39  0.39  307,083 
05/27/2025
 0.40  0.41  0.39  0.40  146,272 
05/26/2025
 0.39  0.41  0.38  0.40  110,827 
05/23/2025
 0.41  0.41  0.40  0.40  120,938 
05/22/2025
 0.44  0.45  0.41  0.41  205,875 
05/21/2025
 0.42  0.44  0.42  0.44  244,298 
05/20/2025
 0.41  0.42  0.40  0.42  219,916 
05/19/2025
 0.40  0.41  0.39  0.41  117,831 
05/16/2025
 0.42  0.42  0.40  0.40  183,302 
05/15/2025
 0.43  0.44  0.42  0.42  139,482 
05/14/2025
 0.45  0.45  0.42  0.43  173,781 
05/13/2025
 0.47  0.48  0.45  0.45  217,646 
05/12/2025
 0.45  0.47  0.43  0.47  212,234 
05/09/2025
 0.43  0.46  0.43  0.46  243,339 
05/08/2025
 0.41  0.44  0.41  0.43  258,640 
05/07/2025
 0.37  0.41  0.37  0.41  300,729 
05/06/2025
 0.37  0.37  0.37  0.37  5,022 
05/05/2025
 0.38  0.38  0.36  0.37  125,085 
05/02/2025
 0.40  0.41  0.38  0.38  169,319 
05/01/2025
 0.41  0.41  0.40  0.40  184,856 
04/30/2025
 0.40  0.41  0.40  0.41  316,305 
04/29/2025
 0.40  0.40  0.40  0.40  3,248 
04/28/2025
 0.41  0.42  0.40  0.40  193,920 

About Flow Crypto Coin history

Flow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Flow Crypto Coin Technical Analysis

Flow technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Flow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Flow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flow's price direction in advance. Along with the technical and fundamental analysis of Flow Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0881
Jensen Alpha0.3453
Total Risk Alpha(0.24)
Sortino Ratio0.0448
Treynor Ratio(2.52)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Flow offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Flow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flow Crypto.
How To Invest In Flow
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Flow. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Flow's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Flow value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Flow's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY