FLSmidth (Denmark) Price History

FLS Stock  DKK 399.60  5.40  1.37%   
If you're considering investing in FLSmidth Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLSmidth stands at 399.60, as last reported on the 24th of July, with the highest price reaching 399.80 and the lowest price hitting 392.20 during the day. FLSmidth appears to be very steady, given 3 months investment horizon. FLSmidth secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FLSmidth Co, which you can use to evaluate the volatility of the firm. Please utilize FLSmidth's Mean Deviation of 1.27, market risk adjusted performance of 3.61, and Downside Deviation of 0.9642 to check if our risk estimates are consistent with your expectations.
  
FLSmidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average FLSmidth is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLSmidth by adding it to a well-diversified portfolio.

FLSmidth Stock Price History Chart

There are several ways to analyze FLSmidth Stock price data. The simplest method is using a basic FLSmidth candlestick price chart, which shows FLSmidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025399.6
Lowest PriceApril 29, 2025303.4

FLSmidth July 24, 2025 Stock Price Synopsis

Various analyses of FLSmidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLSmidth Stock. It can be used to describe the percentage change in the price of FLSmidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLSmidth Stock.
FLSmidth Price Rate Of Daily Change 1.01 
FLSmidth Price Action Indicator 6.30 
FLSmidth Price Daily Balance Of Power 0.71 
FLSmidth Accumulation Distribution 1,682 

FLSmidth July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLSmidth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLSmidth intraday prices and daily technical indicators to check the level of noise trading in FLSmidth Stock and then apply it to test your longer-term investment strategies against FLSmidth.

FLSmidth Stock Price History Data

The price series of FLSmidth for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 115.4 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 361.98. The median price for the last 90 days is 380.4. The company completed 5:1 stock split on 16th of June 1997. FLSmidth completed dividends distribution on 2022-03-31.
OpenHighLowCloseVolume
07/23/2025
 394.20  399.80  392.20  399.60  88,498 
07/22/2025
 395.00  396.20  391.20  394.20  62,769 
07/21/2025
 392.60  399.60  392.60  396.00  65,528 
07/18/2025
 394.00  398.80  389.00  394.00  113,592 
07/17/2025
 385.80  393.60  385.80  393.40  92,475 
07/16/2025
 382.80  390.40  381.20  385.40  72,826 
07/15/2025
 383.60  388.60  383.60  384.00  72,591 
07/14/2025
 384.00  385.20  381.00  383.20  78,270 
07/11/2025
 394.00  394.20  387.40  387.80  68,630 
07/10/2025
 387.80  394.40  387.40  394.40  61,345 
07/09/2025
 384.60  391.20  384.20  387.60  78,099 
07/08/2025
 384.40  385.60  381.00  384.00  63,608 
07/07/2025
 381.80  385.40  381.40  384.20  57,341 
07/04/2025
 387.60  387.80  378.80  383.60  76,185 
07/03/2025
 390.20  392.80  387.80  389.40  42,918 
07/02/2025
 382.60  390.20  381.80  388.40  201,727 
07/01/2025
 386.00  386.40  380.40  382.60  118,129 
06/30/2025
 391.20  393.40  386.00  387.00  104,044 
06/27/2025
 391.60  395.20  389.00  390.00  125,216 
06/26/2025
 392.20  395.20  390.20  391.60  87,014 
06/25/2025
 391.40  400.40  388.00  391.40  145,556 
06/24/2025
 385.00  392.20  383.00  391.40  109,687 
06/23/2025
 382.00  386.60  380.40  382.60  87,302 
06/20/2025
 382.00  410.40  379.40  386.00  598,675 
06/19/2025
 381.80  383.20  379.40  380.40  34,789 
06/18/2025
 390.20  392.60  381.80  385.40  127,729 
06/17/2025
 394.20  396.40  390.80  390.80  162,031 
06/16/2025
 386.00  397.20  386.00  395.80  142,544 
06/13/2025
 381.20  390.40  381.20  386.20  88,454 
06/12/2025
 388.20  390.20  383.80  388.20  68,094 
06/11/2025
 387.40  391.80  386.00  389.60  89,892 
06/10/2025
 381.80  387.80  380.20  387.80  59,375 
06/06/2025
 381.20  385.80  379.60  381.80  102,273 
06/04/2025
 379.00  381.80  377.20  379.60  123,304 
06/03/2025
 375.80  377.60  371.60  375.40  68,508 
06/02/2025
 378.60  378.60  370.00  375.80  92,256 
05/28/2025
 375.40  385.00  375.20  379.60  145,700 
05/27/2025
 375.00  384.40  373.20  377.00  253,481 
05/26/2025
 363.80  367.60  361.20  364.60  46,193 
05/23/2025
 360.00  365.00  348.60  358.40  80,910 
05/22/2025
 364.20  366.00  360.40  360.40  80,672 
05/21/2025
 362.00  366.80  360.00  366.40  84,100 
05/20/2025
 365.00  367.00  361.00  363.20  84,383 
05/19/2025
 364.40  365.20  359.20  363.80  89,586 
05/16/2025
 369.40  371.00  363.80  365.60  126,919 
05/15/2025
 369.40  372.00  362.60  366.20  139,427 
05/14/2025
 376.00  377.00  358.20  372.00  348,203 
05/13/2025
 336.00  336.60  331.40  333.40  129,392 
05/12/2025
 325.00  339.80  325.00  336.80  97,930 
05/09/2025
 327.40  327.60  322.00  323.80  64,921 
05/08/2025
 322.20  326.40  321.00  323.60  64,994 
05/07/2025
 317.60  323.40  317.60  320.60  95,707 
05/06/2025
 323.20  323.80  316.80  320.00  57,857 
05/05/2025
 321.60  323.00  318.20  322.40  48,793 
05/02/2025
 314.00  321.00  314.00  320.40  69,240 
05/01/2025
 312.00  313.00  309.20  310.00  34,000 
04/30/2025
 305.20  311.60  303.40  309.80  70,085 
04/29/2025
 303.60  305.80  302.00  303.40  57,637 
04/28/2025
 304.60  307.80  303.00  304.00  63,780 
04/25/2025
 310.60  312.60  305.40  307.20  53,670 
04/24/2025
 302.60  308.00  296.60  308.00  149,067 

About FLSmidth Stock history

FLSmidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLSmidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLSmidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLSmidth stock prices may prove useful in developing a viable investing in FLSmidth
AS supplies engineering, equipment, and services to the cement and mining industries worldwide. The company was founded in 1882 and is headquartered in Copenhagen, Denmark. FLSmidth operates under Diversified Industrials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11513 people.

FLSmidth Stock Technical Analysis

FLSmidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLSmidth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLSmidth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

FLSmidth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLSmidth's price direction in advance. Along with the technical and fundamental analysis of FLSmidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLSmidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FLSmidth Stock

FLSmidth financial ratios help investors to determine whether FLSmidth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FLSmidth with respect to the benefits of owning FLSmidth security.