Fluoguide (Sweden) Price History
| FLUO Stock | SEK 41.00 0.50 1.20% |
If you're considering investing in Fluoguide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluoguide stands at 41.00, as last reported on the 23rd of July, with the highest price reaching 41.90 and the lowest price hitting 40.70 during the day. Currently, Fluoguide AS is very steady. Fluoguide AS secures Sharpe Ratio (or Efficiency) of 0.0283, which denotes the company had a 0.0283 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fluoguide AS, which you can use to evaluate the volatility of the firm. Please confirm Fluoguide's Mean Deviation of 2.01, coefficient of variation of 4701.5, and Downside Deviation of 2.56 to check if the risk estimate we provide is consistent with the expected return of 0.0736%.
Fluoguide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fluoguide |
Sharpe Ratio = 0.0283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FLUO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fluoguide is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluoguide by adding it to a well-diversified portfolio.
Fluoguide Stock Price History Chart
There are several ways to analyze Fluoguide Stock price data. The simplest method is using a basic Fluoguide candlestick price chart, which shows Fluoguide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 43.5 |
| Lowest Price | June 18, 2025 | 38.6 |
Fluoguide July 23, 2025 Stock Price Synopsis
Various analyses of Fluoguide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluoguide Stock. It can be used to describe the percentage change in the price of Fluoguide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluoguide Stock.| Fluoguide Market Facilitation Index | 0.0003 | |
| Fluoguide Accumulation Distribution | 116.22 | |
| Fluoguide Price Daily Balance Of Power | (0.42) | |
| Fluoguide Price Rate Of Daily Change | 0.99 | |
| Fluoguide Price Action Indicator | (0.55) |
Fluoguide July 23, 2025 Stock Price Analysis
Fluoguide Stock Price History Data
The price series of Fluoguide for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.62. The median price for the last 90 days is 40.7.| Open | High | Low | Close | Volume | ||
07/23/2025 | 41.40 | 41.90 | 40.70 | 41.00 | 4,058 | |
07/22/2025 | 41.50 | 41.50 | 40.50 | 41.50 | 2,525 | |
07/21/2025 | 40.00 | 42.30 | 39.70 | 41.50 | 24,459 | |
07/18/2025 | 40.30 | 41.60 | 40.10 | 40.80 | 1,709 | |
07/17/2025 | 40.60 | 41.90 | 40.00 | 41.70 | 4,154 | |
07/16/2025 | 42.00 | 42.00 | 40.50 | 41.30 | 7,054 | |
07/15/2025 | 40.20 | 42.00 | 38.90 | 42.00 | 9,636 | |
07/14/2025 | 39.50 | 40.20 | 38.90 | 40.00 | 5,282 | |
07/11/2025 | 41.00 | 41.00 | 39.40 | 40.00 | 4,156 | |
07/10/2025 | 39.70 | 41.50 | 39.70 | 39.90 | 3,442 | |
07/09/2025 | 39.60 | 41.10 | 38.80 | 41.10 | 1,063 | |
07/08/2025 | 39.80 | 40.30 | 38.10 | 39.60 | 3,081 | |
07/07/2025 | 41.00 | 41.50 | 39.50 | 39.80 | 6,920 | |
07/04/2025 | 41.00 | 42.00 | 40.80 | 42.00 | 4,175 | |
07/03/2025 | 42.20 | 42.20 | 40.50 | 41.10 | 4,547 | |
07/02/2025 | 42.30 | 42.30 | 40.70 | 42.20 | 2,106 | |
07/01/2025 | 40.30 | 43.40 | 40.30 | 42.30 | 9,323 | |
06/30/2025 | 41.00 | 41.50 | 39.60 | 40.40 | 7,954 | |
06/27/2025 | 39.70 | 42.00 | 39.70 | 41.40 | 7,155 | |
06/26/2025 | 39.60 | 42.00 | 39.50 | 42.00 | 8,962 | |
06/25/2025 | 39.90 | 40.80 | 39.70 | 40.80 | 521.00 | |
06/24/2025 | 39.20 | 41.60 | 39.20 | 40.60 | 2,706 | |
06/23/2025 | 40.10 | 41.00 | 39.00 | 39.80 | 4,048 | |
06/19/2025 | 43.80 | 43.80 | 38.80 | 39.00 | 12,270 | |
06/18/2025 | 38.60 | 40.00 | 38.00 | 38.60 | 6,172 | |
06/17/2025 | 40.10 | 42.60 | 37.80 | 38.70 | 4,082 | |
06/16/2025 | 38.10 | 42.90 | 38.10 | 39.40 | 3,281 | |
06/13/2025 | 41.70 | 41.70 | 39.10 | 40.20 | 7,666 | |
06/12/2025 | 39.50 | 41.90 | 39.50 | 41.70 | 2,822 | |
06/11/2025 | 40.00 | 41.30 | 38.30 | 38.80 | 10,457 | |
06/10/2025 | 39.80 | 42.00 | 39.80 | 40.90 | 8,451 | |
06/09/2025 | 39.80 | 41.00 | 39.00 | 39.80 | 4,575 | |
06/05/2025 | 40.20 | 42.00 | 40.00 | 41.90 | 3,949 | |
06/04/2025 | 40.10 | 41.60 | 40.10 | 41.10 | 1,800 | |
06/03/2025 | 43.20 | 43.20 | 41.20 | 41.90 | 3,635 | |
06/02/2025 | 42.00 | 42.70 | 40.30 | 42.70 | 4,099 | |
05/30/2025 | 42.00 | 43.20 | 41.80 | 41.80 | 9,925 | |
05/28/2025 | 42.90 | 43.30 | 39.90 | 41.90 | 7,009 | |
05/27/2025 | 40.10 | 44.00 | 40.10 | 43.10 | 9,527 | |
05/26/2025 | 40.90 | 43.20 | 40.00 | 43.20 | 5,957 | |
05/23/2025 | 43.50 | 43.50 | 41.50 | 42.80 | 1,152 | |
05/22/2025 | 43.40 | 43.50 | 40.60 | 43.50 | 3,602 | |
05/21/2025 | 41.00 | 43.50 | 40.50 | 43.50 | 8,957 | |
05/20/2025 | 39.40 | 41.10 | 39.10 | 41.10 | 3,618 | |
05/19/2025 | 41.00 | 41.00 | 39.50 | 41.00 | 6,806 | |
05/16/2025 | 39.50 | 41.10 | 39.10 | 41.10 | 7,480 | |
05/15/2025 | 38.60 | 40.20 | 38.40 | 39.40 | 5,000 | |
05/14/2025 | 38.70 | 39.30 | 37.50 | 39.30 | 9,044 | |
05/13/2025 | 40.70 | 40.70 | 39.00 | 39.40 | 7,285 | |
05/12/2025 | 39.40 | 40.80 | 39.00 | 40.80 | 6,778 | |
05/09/2025 | 39.20 | 40.00 | 39.20 | 39.90 | 3,928 | |
05/08/2025 | 39.20 | 40.60 | 38.90 | 39.60 | 3,134 | |
05/07/2025 | 41.00 | 41.00 | 40.00 | 40.00 | 1,627 | |
05/06/2025 | 40.00 | 41.10 | 39.30 | 41.10 | 4,495 | |
05/05/2025 | 39.50 | 40.70 | 39.00 | 40.70 | 9,409 | |
05/02/2025 | 40.80 | 41.00 | 39.50 | 39.60 | 7,002 | |
04/30/2025 | 40.00 | 40.60 | 39.50 | 39.50 | 3,655 | |
04/29/2025 | 39.20 | 39.90 | 39.20 | 39.90 | 3,421 | |
04/28/2025 | 38.90 | 40.90 | 38.90 | 40.50 | 6,125 | |
04/25/2025 | 40.80 | 40.80 | 39.20 | 39.60 | 4,398 | |
04/24/2025 | 39.20 | 40.00 | 38.80 | 40.00 | 11,624 |
About Fluoguide Stock history
Fluoguide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluoguide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluoguide AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluoguide stock prices may prove useful in developing a viable investing in Fluoguide
FluoGuide AS, a life science company, engages in the development and sale of surgical solutions in Denmark. The company was founded in 2018 and is based in Copenhagen, Denmark. FluoGuide is traded on Stockholm Stock Exchange in Sweden.
Fluoguide Stock Technical Analysis
Fluoguide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Fluoguide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluoguide's price direction in advance. Along with the technical and fundamental analysis of Fluoguide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluoguide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0257 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0958 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fluoguide Stock Analysis
When running Fluoguide's price analysis, check to measure Fluoguide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluoguide is operating at the current time. Most of Fluoguide's value examination focuses on studying past and present price action to predict the probability of Fluoguide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluoguide's price. Additionally, you may evaluate how the addition of Fluoguide to your portfolios can decrease your overall portfolio volatility.