Franklin Large Cap Etf Price History

FLUS Etf  CAD 50.75  0.05  0.1%   
Below is the normalized historical share price chart for Franklin Large Cap extending back to June 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Large stands at 50.75, as last reported on the 23rd of July, with the highest price reaching 50.94 and the lowest price hitting 50.75 during the day.
3 y Volatility
13.08
200 Day MA
48.1426
1 y Volatility
13.01
50 Day MA
48.8034
Inception Date
2017-05-31
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Large appears to be very steady, given 3 months investment horizon. Franklin Large Cap secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Franklin Large's Semi Deviation of 0.6191, mean deviation of 0.7082, and Downside Deviation of 1.02 to check if our risk estimates are consistent with your expectations.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Franklin Large is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
454.3 K

Franklin Large Etf Price History Chart

There are several ways to analyze Franklin Large Cap Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202550.76
Lowest PriceApril 28, 202544.53

Franklin Large July 23, 2025 Etf Price Synopsis

Various analyses of Franklin Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Large Price Daily Balance Of Power 0.26 
Franklin Large Price Rate Of Daily Change 1.00 
Franklin Large Price Action Indicator(0.07)

Franklin Large July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Large intraday prices and daily technical indicators to check the level of noise trading in Franklin Large Cap Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Large for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.35 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.64. The median price for the last 90 days is 48.01. The company completed dividends distribution on March 20, 2019.
OpenHighLowCloseVolume
07/23/2025
 50.86  50.94  50.75  50.75 
07/21/2025
 50.86  50.94  50.75  50.75  402.00 
07/18/2025
 50.65  50.70  50.65  50.70  1,300 
07/17/2025 50.76  50.76  50.76  50.76  100.00 
07/16/2025
 50.22  50.26  50.03  50.26  325.00 
07/15/2025
 50.32  50.32  50.32  50.32  1.00 
07/14/2025
 50.08  50.08  50.08  50.08  1.00 
07/11/2025
 50.18  50.18  50.08  50.08  240.00 
07/10/2025
 50.18  50.18  50.18  50.18  121.00 
07/09/2025 50.17  50.17  50.17  50.17  100.00 
07/08/2025
 50.07  50.08  49.90  49.90  500.00 
07/07/2025
 49.98  50.04  49.82  49.82  400.00 
07/04/2025
 49.90  49.90  49.90  49.90  3,018 
07/03/2025
 49.57  49.57  49.57  49.57  1.00 
07/02/2025
 49.72  49.72  49.60  49.60  200.00 
06/30/2025 49.57  49.65  49.51  49.65  327.00 
06/27/2025
 49.64  49.65  49.52  49.60  900.00 
06/26/2025
 49.18  49.18  49.18  49.18  100.00 
06/25/2025
 49.18  49.18  49.18  49.18  1.00 
06/24/2025
 49.04  49.04  49.04  49.04  100.00 
06/23/2025
 48.27  48.57  48.27  48.57  470.00 
06/20/2025
 48.07  48.11  47.94  47.97  500.00 
06/19/2025
 47.89  47.89  47.77  47.77  1,900 
06/18/2025
 47.87  47.87  47.87  47.87  1.00 
06/17/2025
 47.94  47.98  47.87  47.87  500.00 
06/16/2025
 48.11  48.11  48.01  48.01  200.00 
06/13/2025
 47.89  47.89  47.66  47.66  300.00 
06/12/2025
 48.12  48.12  48.12  48.12  100.00 
06/11/2025
 48.42  48.44  48.29  48.29  500.00 
06/10/2025
 48.21  48.38  48.21  48.38  200.00 
06/09/2025 48.36  48.36  48.20  48.28  400.00 
06/06/2025
 48.13  48.23  48.10  48.23  300.00 
06/05/2025
 48.20  48.20  47.68  47.68  1,200 
06/04/2025
 48.10  48.10  48.10  48.10  1.00 
06/03/2025
 48.01  48.05  48.01  48.05  500.00 
06/02/2025
 47.26  47.63  47.26  47.63  1,000.00 
05/30/2025
 47.79  47.79  47.79  47.79  1.00 
05/29/2025
 47.75  47.79  47.75  47.79  300.00 
05/28/2025
 47.84  47.99  47.79  47.99  1,700 
05/27/2025
 47.59  47.83  47.59  47.83  1,100 
05/26/2025
 47.18  47.18  47.18  47.18  1,000.00 
05/23/2025 46.77  46.77  46.62  46.72  600.00 
05/22/2025
 47.26  47.70  47.26  47.70  1,000.00 
05/21/2025
 48.15  48.15  47.33  47.53  1,200 
05/20/2025
 48.54  48.54  48.29  48.29  3,800 
05/16/2025
 48.62  48.78  48.62  48.74  600.00 
05/15/2025
 48.39  48.39  48.39  48.39  100.00 
05/14/2025
 48.09  48.23  48.09  48.23  400.00 
05/13/2025 48.06  48.06  48.06  48.06  100.00 
05/12/2025
 47.31  47.67  47.31  47.67  300.00 
05/09/2025
 46.36  46.36  46.18  46.18  900.00 
05/08/2025
 46.38  46.52  46.36  46.36  600.00 
05/07/2025
 45.39  45.62  45.39  45.62  200.00 
05/06/2025
 45.57  45.57  45.31  45.31  200.00 
05/05/2025
 45.92  45.96  45.73  45.73  300.00 
05/02/2025
 45.75  45.92  45.63  45.92  400.00 
05/01/2025
 45.61  45.61  45.61  45.61  100.00 
04/30/2025
 44.52  44.91  44.40  44.91  600.00 
04/29/2025
 44.62  44.98  44.62  44.98  400.00 
04/28/2025
 44.53  44.53  44.53  44.53  100.00 
04/25/2025
 44.26  44.60  44.26  44.60  400.00 

About Franklin Large Etf history

Franklin Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Large stock prices may prove useful in developing a viable investing in Franklin Large

Franklin Large Etf Technical Analysis

Franklin Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Franklin Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Large's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Large financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Large security.