Forum Funds Fund Price History
| FLXIX Fund | USD 10.55 0.02 0.19% |
If you're considering investing in Forum Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Forum Funds stands at 10.55, as last reported on the 23rd of May, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. At this stage we consider Forum Mutual Fund to be very steady. Forum Funds secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forum Funds , which you can use to evaluate the volatility of the entity. Please confirm Forum Funds' Coefficient Of Variation of 1243.77, mean deviation of 0.1574, and Downside Deviation of 0.231 to check if the risk estimate we provide is consistent with the expected return of 0.0245%.
Forum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Forum |
Sharpe Ratio = 0.1111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLXIX |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Forum Funds is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Funds by adding it to a well-diversified portfolio.
Forum Funds Mutual Fund Price History Chart
There are several ways to analyze Forum Funds Fund price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 10.62 |
| Lowest Price | April 8, 2025 | 10.26 |
Forum Funds May 23, 2025 Mutual Fund Price Synopsis
Various analyses of Forum Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forum Mutual Fund. It can be used to describe the percentage change in the price of Forum Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forum Mutual Fund.| Forum Funds Price Action Indicator | (0.01) | |
| Forum Funds Price Rate Of Daily Change | 1.00 |
Forum Funds May 23, 2025 Mutual Fund Price Analysis
Forum Mutual Fund Price History Data
The price series of Forum Funds for the period between Sat, Feb 22, 2025 and Fri, May 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.43. The median price for the last 90 days is 10.41.| Open | High | Low | Close | Volume | ||
05/23/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
05/22/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/21/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/20/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/19/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/16/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/15/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/14/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/13/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/12/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/09/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/08/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/07/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/06/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/05/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/02/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/01/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
04/30/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
04/29/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
04/28/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
04/25/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 04/24/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
04/23/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
04/22/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/21/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/17/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/16/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/15/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/14/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
04/11/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/10/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
04/09/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
04/08/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/07/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/04/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
04/03/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
04/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
04/01/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/31/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/28/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/27/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
03/26/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/25/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/24/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/21/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/20/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/19/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/18/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/17/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/14/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/13/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/12/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/11/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/10/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/07/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/06/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
03/05/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/03/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/28/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
02/27/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 |
About Forum Funds Mutual Fund history
Forum Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Funds stock prices may prove useful in developing a viable investing in Forum Funds
The fund invests primarily in a diversified portfolio of convertible securities issued by both U.S. and foreign companies. These convertible securities are typically debt securities or preferred stocks that can be exchanged for, or convert automatically to, common stock. The fund may invest, long or short, in securities of issuers of any market capitalization in the U.S. or abroad.
Forum Funds Mutual Fund Technical Analysis
Forum Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Forum Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forum Funds' price direction in advance. Along with the technical and fundamental analysis of Forum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.069 | |||
| Jensen Alpha | 0.0081 | |||
| Total Risk Alpha | 0.0194 | |||
| Sortino Ratio | 0.4342 | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Forum Mutual Fund
Forum Funds financial ratios help investors to determine whether Forum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Forum with respect to the benefits of owning Forum Funds security.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |