First Quantum Minerals Stock Price History

FM Stock  CAD 23.39  0.21  0.89%   
Below is the normalized historical share price chart for First Quantum Minerals extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Quantum stands at 23.39, as last reported on the 21st of July, with the highest price reaching 23.84 and the lowest price hitting 23.30 during the day.
200 Day MA
19.5341
50 Day MA
21.8156
Beta
1.738
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Quantum appears to be very steady, given 3 months investment horizon. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. By reviewing First Quantum's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize First Quantum's Downside Deviation of 1.53, coefficient of variation of 427.43, and Mean Deviation of 1.73 to check if our risk estimates are consistent with your expectations.
  
At this time, First Quantum's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 25.3 B, while Common Stock Shares Outstanding is likely to drop about 497 M. . At this time, First Quantum's Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price To Free Cash Flows Ratio is likely to grow to 30.84, while Price To Sales Ratio is likely to drop 2.12. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average First Quantum is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding it to a well-diversified portfolio.
Price Book
1.2567
Enterprise Value Ebitda
11.2178
Price Sales
3.9371
Shares Float
672.8 M
Wall Street Target Price
22.2261

First Quantum Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.12
Lowest PriceApril 30, 202518.51

First Quantum July 21, 2025 Stock Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Quantum Price Daily Balance Of Power(0.39)
First Quantum Price Rate Of Daily Change 0.99 
First Quantum Price Action Indicator(0.29)

First Quantum July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Quantum for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.12 with a coefficient of variation of 10.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.91. The median price for the last 90 days is 20.93. The company completed 5:1 stock split on 9th of August 2011. First Quantum Minerals completed dividends distribution on 2023-08-25.
OpenHighLowCloseVolume
07/21/2025
 23.82  23.84  23.30  23.39 
07/18/2025
 23.82  23.84  23.30  23.39  1,398,781 
07/17/2025
 22.90  23.72  22.89  23.60  2,312,678 
07/16/2025
 23.20  23.20  22.61  23.11  1,800,472 
07/15/2025
 23.22  23.29  22.91  23.25  2,211,227 
07/14/2025
 23.11  23.37  22.73  23.24  2,375,685 
07/11/2025
 23.64  23.79  23.12  23.32  2,600,026 
07/10/2025
 23.66  23.97  23.50  23.82  2,448,346 
07/09/2025
 24.29  24.29  23.40  23.58  2,779,054 
07/08/2025
 24.90  25.09  24.06  24.22  2,638,877 
07/07/2025
 24.83  24.95  24.57  24.76  1,921,079 
07/04/2025
 24.51  25.11  24.51  25.07  623,841 
07/03/2025
 25.14  25.28  24.73  25.12  1,334,324 
07/02/2025
 24.55  25.96  24.47  25.09  3,474,902 
06/30/2025
 24.13  24.47  23.73  24.19  2,279,768 
06/27/2025
 23.65  24.27  23.52  23.93  3,073,258 
06/26/2025
 22.83  24.18  22.81  24.15  2,696,369 
06/25/2025 22.50  22.74  22.28  22.47  1,702,091 
06/24/2025
 22.00  22.58  21.75  22.55  2,362,580 
06/23/2025
 21.06  21.96  21.02  21.84  2,430,373 
06/20/2025
 21.88  22.10  21.26  21.36  3,570,265 
06/19/2025
 21.17  22.31  21.16  21.47  1,614,124 
06/18/2025
 21.23  21.58  21.13  21.43  1,401,274 
06/17/2025
 21.39  21.49  21.17  21.21  1,336,604 
06/16/2025
 21.20  21.61  21.03  21.46  1,410,432 
06/13/2025
 20.61  21.37  20.46  21.03  1,877,305 
06/12/2025
 21.09  21.83  20.88  20.96  2,853,485 
06/11/2025
 21.33  21.63  21.08  21.27  1,654,361 
06/10/2025
 21.48  21.55  21.03  21.40  2,219,634 
06/09/2025
 21.68  21.95  21.41  21.51  1,755,337 
06/06/2025
 21.57  21.88  21.41  21.58  1,816,871 
06/05/2025
 21.38  21.72  21.17  21.42  2,016,620 
06/04/2025
 20.86  21.14  20.52  21.03  1,772,260 
06/03/2025
 20.83  21.22  20.38  20.77  2,361,865 
06/02/2025
 20.70  21.04  20.32  20.87  2,436,378 
05/30/2025
 20.56  20.66  20.23  20.33  2,770,553 
05/29/2025
 20.67  21.09  20.49  20.68  1,025,320 
05/28/2025
 20.69  20.70  20.24  20.49  1,863,322 
05/27/2025
 20.94  21.33  20.56  20.68  2,614,984 
05/26/2025
 20.49  21.14  20.43  20.93  1,165,012 
05/23/2025
 19.81  20.61  19.81  20.49  2,020,085 
05/22/2025
 19.58  20.18  19.46  20.01  1,547,969 
05/21/2025
 19.78  20.18  19.61  19.63  1,968,700 
05/20/2025
 19.88  19.88  19.49  19.78  1,837,886 
05/16/2025
 19.84  20.07  19.25  19.53  2,511,417 
05/15/2025 19.95  20.18  19.55  20.09  1,795,182 
05/14/2025
 20.31  20.70  20.04  20.19  1,881,202 
05/13/2025
 20.27  20.81  20.12  20.21  2,109,078 
05/12/2025
 20.11  20.49  19.87  20.17  2,515,514 
05/09/2025
 18.88  19.41  18.80  19.39  2,289,399 
05/08/2025
 18.90  19.27  18.48  18.71  2,424,053 
05/07/2025 19.15  19.16  18.59  18.82  2,190,716 
05/06/2025
 18.43  19.38  18.43  19.24  2,848,474 
05/05/2025
 18.72  18.89  18.51  18.56  1,522,435 
05/02/2025
 18.93  19.11  18.68  18.79  2,040,330 
05/01/2025
 18.75  18.94  18.42  18.65  2,193,450 
04/30/2025
 17.97  18.58  17.66  18.51  4,881,572 
04/29/2025
 18.52  19.02  18.52  18.88  1,899,166 
04/28/2025
 18.80  19.19  18.30  18.58  2,807,635 
04/25/2025
 18.80  19.34  18.74  19.17  2,564,897 
04/24/2025 18.59  19.64  18.58  19.09  5,037,794 

About First Quantum Stock history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding834.2 M497 M
Net Income Applicable To Common SharesM1.9 M

First Quantum Quarterly Net Working Capital

1.49 Billion

First Quantum Stock Technical Analysis

First Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First Quantum financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Quantum security.