First Trust Managed Etf Price History

FMB Etf  USD 49.51  0.10  0.20%   
Below is the normalized historical share price chart for First Trust Managed extending back to May 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 49.51, as last reported on the 21st of July, with the highest price reaching 49.67 and the lowest price hitting 49.51 during the day.
3 y Volatility
6.01
200 Day MA
50.6729
1 y Volatility
3.57
50 Day MA
49.7349
Inception Date
2014-05-13
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Managed secures Sharpe Ratio (or Efficiency) of 0.0989, which denotes the etf had a 0.0989 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Managed, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.1507, downside deviation of 0.2079, and Coefficient Of Variation of 2188.31 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMB

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Managed Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202549.91
Lowest PriceApril 23, 202549.13

First Trust July 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.03)
First Trust Accumulation Distribution 760.38 
First Trust Price Daily Balance Of Power 0.62 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Managed Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.01 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.53. The median price for the last 90 days is 49.55. The company completed dividends distribution on 23rd of April 2019.
OpenHighLowCloseVolume
07/21/2025
 49.61  49.67  49.51  49.51  236,049 
07/18/2025
 49.46  49.49  49.38  49.41  241,000 
07/17/2025 49.50  49.58  49.43  49.45  303,376 
07/16/2025
 49.68  49.69  49.57  49.59  260,400 
07/15/2025
 49.70  49.76  49.62  49.65  181,900 
07/14/2025
 49.70  49.79  49.70  49.71  161,926 
07/11/2025
 49.80  49.86  49.71  49.76  141,200 
07/10/2025
 49.91  49.93  49.86  49.90  171,193 
07/09/2025
 49.83  49.94  49.83  49.91  191,100 
07/08/2025
 49.87  49.88  49.79  49.85  166,862 
07/07/2025
 49.79  49.91  49.79  49.84  234,807 
07/03/2025
 49.87  49.87  49.78  49.85  88,900 
07/02/2025 49.84  49.90  49.78  49.90  252,955 
07/01/2025
 49.85  49.93  49.78  49.88  256,836 
06/30/2025
 49.86  49.87  49.78  49.82  173,876 
06/27/2025
 49.69  49.80  49.69  49.75  173,670 
06/26/2025
 49.71  49.83  49.65  49.74  174,100 
06/25/2025
 49.71  49.75  49.66  49.70  153,154 
06/24/2025 49.65  49.76  49.65  49.71  150,345 
06/23/2025
 49.73  49.78  49.66  49.69  162,045 
06/20/2025
 49.68  49.69  49.60  49.65  172,934 
06/18/2025
 49.73  49.77  49.59  49.61  124,629 
06/17/2025
 49.67  49.71  49.60  49.67  106,374 
06/16/2025
 49.61  49.66  49.54  49.59  156,767 
06/13/2025 49.70  49.73  49.50  49.57  127,738 
06/12/2025
 49.57  49.78  49.56  49.68  204,809 
06/11/2025
 49.45  49.63  49.45  49.55  133,398 
06/10/2025
 49.60  49.61  49.41  49.50  153,148 
06/09/2025
 49.41  49.61  49.36  49.49  134,365 
06/06/2025
 49.50  49.54  49.33  49.36  103,523 
06/05/2025
 49.49  49.65  49.43  49.54  202,535 
06/04/2025
 49.53  49.64  49.43  49.57  134,144 
06/03/2025
 49.45  49.49  49.30  49.42  326,225 
06/02/2025
 49.48  49.59  49.32  49.37  207,021 
05/30/2025
 49.51  49.58  49.37  49.50  109,550 
05/29/2025
 49.50  49.71  49.42  49.52  170,170 
05/28/2025
 49.45  49.57  49.39  49.50  176,488 
05/27/2025
 49.46  49.58  49.36  49.57  165,458 
05/23/2025
 49.38  49.54  49.34  49.38  165,523 
05/22/2025 49.26  49.37  49.19  49.30  435,304 
05/21/2025
 49.42  49.63  49.31  49.37  295,607 
05/20/2025
 49.51  49.78  49.43  49.57  103,392 
05/19/2025
 49.47  49.64  49.35  49.62  128,965 
05/16/2025
 49.65  49.80  49.54  49.67  150,296 
05/15/2025
 49.59  49.76  49.43  49.70  178,433 
05/14/2025
 49.49  49.63  49.41  49.43  261,141 
05/13/2025
 49.47  49.67  49.41  49.59  172,221 
05/12/2025
 49.58  49.58  49.23  49.47  277,814 
05/09/2025
 49.58  49.70  49.49  49.51  130,296 
05/08/2025
 49.65  49.68  49.48  49.51  142,765 
05/07/2025
 49.61  49.65  49.52  49.60  168,982 
05/06/2025
 49.42  49.66  49.34  49.54  211,005 
05/05/2025
 49.41  49.65  49.32  49.42  685,400 
05/02/2025
 49.48  49.57  49.40  49.47  434,843 
05/01/2025
 49.74  49.74  49.46  49.52  169,463 
04/30/2025
 49.56  49.62  49.46  49.61  175,119 
04/29/2025
 49.46  49.60  49.43  49.48  319,886 
04/28/2025
 49.39  49.53  49.35  49.47  171,824 
04/25/2025
 49.27  49.47  49.27  49.40  241,357 
04/24/2025
 49.17  49.44  49.12  49.29  430,638 
04/23/2025
 49.18  49.49  49.05  49.13  410,356 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. Managed Municipal is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Managed is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of First Trust Managed is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.