Franklin Small Mid Cap Fund Price History

FMGGX Fund  USD 50.53  0.04  0.08%   
Below is the normalized historical share price chart for Franklin Small Mid Cap extending back to September 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Small stands at 50.53, as last reported on the 23rd of July, with the highest price reaching 50.53 and the lowest price hitting 50.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Small appears to be very steady, given 3 months investment horizon. Franklin Small Mid secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the fund had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Small Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Franklin Small's Semi Deviation of 0.7336, mean deviation of 0.8182, and Downside Deviation of 1.04 to check if our risk estimates are consistent with your expectations.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMGGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Franklin Small is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small by adding it to a well-diversified portfolio.

Franklin Small Mutual Fund Price History Chart

There are several ways to analyze Franklin Small Mid Cap Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202550.82
Lowest PriceApril 24, 202543.77

Franklin Small July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Small Price Rate Of Daily Change 1.00 
Franklin Small Price Action Indicator(0.02)

Franklin Small July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Small intraday prices and daily technical indicators to check the level of noise trading in Franklin Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.98 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.71. The median price for the last 90 days is 48.62. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
07/22/2025
 50.53  50.53  50.53  50.53  1.00 
07/21/2025
 50.57  50.57  50.57  50.57  1.00 
07/18/2025
 50.82  50.82  50.82  50.82  1.00 
07/17/2025
 50.49  50.49  50.49  50.49  1.00 
07/16/2025
 50.05  50.05  50.05  50.05  1.00 
07/15/2025
 49.71  49.71  49.71  49.71  1.00 
07/14/2025
 50.21  50.21  50.21  50.21  1.00 
07/11/2025
 49.86  49.86  49.86  49.86  1.00 
07/10/2025
 50.38  50.38  50.38  50.38  1.00 
07/09/2025
 50.72  50.72  50.72  50.72  1.00 
07/08/2025
 50.44  50.44  50.44  50.44  1.00 
07/07/2025
 50.62  50.62  50.62  50.62  1.00 
07/03/2025
 50.78  50.78  50.78  50.78  1.00 
07/02/2025
 50.10  50.10  50.10  50.10  1.00 
07/01/2025
 49.86  49.86  49.86  49.86  1.00 
06/30/2025
 50.17  50.17  50.17  50.17  1.00 
06/27/2025
 49.80  49.80  49.80  49.80  1.00 
06/26/2025
 49.50  49.50  49.50  49.50  1.00 
06/25/2025
 49.12  49.12  49.12  49.12  1.00 
06/24/2025
 49.72  49.72  49.72  49.72  1.00 
06/23/2025
 48.89  48.89  48.89  48.89  1.00 
06/20/2025
 48.55  48.55  48.55  48.55  1.00 
06/18/2025
 48.70  48.70  48.70  48.70  1.00 
06/17/2025
 48.62  48.62  48.62  48.62  1.00 
06/16/2025
 48.92  48.92  48.92  48.92  1.00 
06/13/2025
 48.34  48.34  48.34  48.34  1.00 
06/12/2025
 49.01  49.01  49.01  49.01  1.00 
06/11/2025
 49.09  49.09  49.09  49.09  1.00 
06/10/2025
 49.18  49.18  49.18  49.18  1.00 
06/09/2025
 49.20  49.20  49.20  49.20  1.00 
06/06/2025
 49.47  49.47  49.47  49.47  1.00 
06/05/2025
 49.15  49.15  49.15  49.15  1.00 
06/04/2025
 49.00  49.00  49.00  49.00  1.00 
06/03/2025
 48.70  48.70  48.70  48.70  1.00 
06/02/2025
 48.26  48.26  48.26  48.26  1.00 
05/30/2025
 48.01  48.01  48.01  48.01  1.00 
05/29/2025
 47.84  47.84  47.84  47.84  1.00 
05/28/2025
 47.79  47.79  47.79  47.79  1.00 
05/27/2025
 48.01  48.01  48.01  48.01  1.00 
05/23/2025
 47.22  47.22  47.22  47.22  1.00 
05/22/2025
 47.46  47.46  47.46  47.46  1.00 
05/21/2025
 47.36  47.36  47.36  47.36  1.00 
05/20/2025
 48.55  48.55  48.55  48.55  1.00 
05/19/2025
 48.80  48.80  48.80  48.80  1.00 
05/16/2025
 48.84  48.84  48.84  48.84  1.00 
05/15/2025
 48.42  48.42  48.42  48.42  1.00 
05/14/2025
 48.51  48.51  48.51  48.51  1.00 
05/13/2025
 48.40  48.40  48.40  48.40  1.00 
05/12/2025
 47.90  47.90  47.90  47.90  1.00 
05/09/2025
 45.96  45.96  45.96  45.96  1.00 
05/08/2025
 46.10  46.10  46.10  46.10  1.00 
05/07/2025
 45.30  45.30  45.30  45.30  1.00 
05/06/2025
 44.94  44.94  44.94  44.94  1.00 
05/05/2025
 45.56  45.56  45.56  45.56  1.00 
05/02/2025
 45.56  45.56  45.56  45.56  1.00 
05/01/2025
 44.47  44.47  44.47  44.47  1.00 
04/30/2025
 44.32  44.32  44.32  44.32  1.00 
04/29/2025
 44.26  44.26  44.26  44.26  1.00 
04/28/2025
 43.98  43.98  43.98  43.98  1.00 
04/25/2025
 43.95  43.95  43.95  43.95  1.00 
04/24/2025
 43.77  43.77  43.77  43.77  1.00 

About Franklin Small Mutual Fund history

Franklin Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small stock prices may prove useful in developing a viable investing in Franklin Small
The fund invests at least 80 percent of its net assets in the equity securities of small-capitalization and mid-capitalization companies. Small-cap companies are companies within the market capitalization range of companies in the Russell 2500 Index and mid-cap companies are companies within the market capitalization range of companies in the Russell Midcap Index, at the time of purchase. It, from time to time, may have significant positions in particular sectors such as information technology, consumer discretionary, healthcare and industrials.

Franklin Small Mutual Fund Technical Analysis

Franklin Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Franklin Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Small's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Small financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Small security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum