Frontier Mfg Global Fund Price History
FMSRX Fund | USD 16.81 0.09 0.54% |
Below is the normalized historical share price chart for Frontier Mfg Global extending back to October 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Mfg stands at 16.81, as last reported on the 23rd of July, with the highest price reaching 16.81 and the lowest price hitting 16.81 during the day.
If you're considering investing in Frontier Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Frontier Mutual Fund to be very steady. Frontier Mfg Global secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Frontier Mfg Global, which you can use to evaluate the volatility of the entity. Please confirm Frontier Mfg's Downside Deviation of 0.6366, mean deviation of 0.4955, and Coefficient Of Variation of 296.07 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Frontier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = 0.3295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FMSRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Frontier Mfg is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Mfg by adding it to a well-diversified portfolio.
Frontier Mfg Mutual Fund Price History Chart
There are several ways to analyze Frontier Mfg Global Fund price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 16.87 |
Lowest Price | April 24, 2025 | 14.96 |
Frontier Mfg July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Frontier Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Mutual Fund. It can be used to describe the percentage change in the price of Frontier Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Mutual Fund.Frontier Mfg Price Rate Of Daily Change | 1.01 | |
Frontier Mfg Price Action Indicator | 0.04 |
Frontier Mfg July 23, 2025 Mutual Fund Price Analysis
Frontier Mutual Fund Price History Data
The price series of Frontier Mfg for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.49 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.04. The median price for the last 90 days is 16.2.Open | High | Low | Close | Volume | ||
07/22/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
07/21/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
07/18/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
07/17/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
07/16/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
07/15/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
07/14/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
07/11/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
07/10/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
07/09/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
07/08/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
07/07/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
07/03/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
07/02/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
07/01/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
06/30/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
06/27/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
06/26/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
06/25/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
06/24/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
06/23/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
06/20/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
06/18/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
06/17/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
06/16/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
06/13/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
06/12/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
06/11/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
06/10/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
06/09/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
06/06/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
06/05/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
06/04/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
06/03/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
06/02/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
05/30/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
05/29/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
05/28/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
05/27/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
05/23/2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
05/22/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
05/21/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
05/20/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
05/19/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
05/16/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
05/15/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
05/14/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
05/13/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
05/12/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
05/09/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
05/08/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
05/07/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
05/06/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
05/05/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
05/02/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
05/01/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
04/30/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
04/29/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
04/28/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
04/25/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
04/24/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 |
About Frontier Mfg Mutual Fund history
Frontier Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Mfg Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Mfg stock prices may prove useful in developing a viable investing in Frontier Mfg
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of issuers listed on U.S. and international stock exchanges that meet the criteria for environmental, social and governance and low carbon investments of the funds subadviser doing business as MFG Asset Management. It is non-diversified.
Frontier Mfg Mutual Fund Technical Analysis
Frontier Mfg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Frontier Mfg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Mfg's price direction in advance. Along with the technical and fundamental analysis of Frontier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3006 | |||
Jensen Alpha | 0.1018 | |||
Total Risk Alpha | 0.0866 | |||
Sortino Ratio | 0.0588 | |||
Treynor Ratio | 0.3331 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Frontier Mutual Fund
Frontier Mfg financial ratios help investors to determine whether Frontier Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frontier with respect to the benefits of owning Frontier Mfg security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |