Fidelity Msci Financials Etf Price History

FNCL Etf  USD 74.74  0.03  0.04%   
Below is the normalized historical share price chart for Fidelity MSCI Financials extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 74.74, as last reported on the 21st of July, with the highest price reaching 75.00 and the lowest price hitting 74.62 during the day.
3 y Volatility
19.81
200 Day MA
69.9152
1 y Volatility
17.64
50 Day MA
72.3066
Inception Date
2013-10-21
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity MSCI appears to be very steady, given 3 months investment horizon. Fidelity MSCI Financials secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity MSCI Financials, which you can use to evaluate the volatility of the entity. Please utilize Fidelity MSCI's Downside Deviation of 1.12, coefficient of variation of 485.98, and Mean Deviation of 0.7613 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Fidelity MSCI is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
126.8 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Financials Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202575.44
Lowest PriceApril 25, 202566.78

Fidelity MSCI July 21, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Price Daily Balance Of Power 0.08 
Fidelity MSCI Price Action Indicator(0.06)
Fidelity MSCI Price Rate Of Daily Change 1.00 

Fidelity MSCI July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Financials Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.22 with a coefficient of variation of 4.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.78. The median price for the last 90 days is 71.29. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 74.71  75.00  74.62  74.74 
07/21/2025
 74.71  75.00  74.62  74.74 
07/18/2025 74.87  75.00  74.62  74.74  71,300 
07/17/2025
 73.71  74.80  73.71  74.71  79,958 
07/16/2025
 73.60  73.94  72.83  73.87  97,549 
07/15/2025
 74.42  74.42  73.30  73.30  120,077 
07/14/2025
 74.04  74.67  74.00  74.67  118,761 
07/11/2025
 74.38  74.38  73.98  74.03  100,722 
07/10/2025
 74.35  74.94  74.31  74.84  98,760 
07/09/2025
 74.55  74.55  74.04  74.35  87,290 
07/08/2025
 74.55  74.68  74.08  74.16  96,793 
07/07/2025 75.27  75.48  74.33  74.76  112,734 
07/03/2025
 74.78  75.51  74.78  75.44  60,300 
07/02/2025
 74.65  74.65  74.18  74.59  123,307 
07/01/2025
 73.90  74.66  73.90  74.51  661,468 
06/30/2025
 73.77  74.13  73.66  74.04  166,830 
06/27/2025
 73.20  73.77  73.06  73.36  59,360 
06/26/2025
 72.52  73.21  72.52  73.12  58,400 
06/25/2025
 72.74  72.74  72.39  72.51  80,747 
06/24/2025
 72.31  72.98  72.31  72.72  94,397 
06/23/2025
 70.70  71.67  70.33  71.64  98,678 
06/20/2025
 70.80  71.04  70.57  70.73  49,836 
06/18/2025
 70.48  71.24  70.44  70.53  272,700 
06/17/2025
 70.64  70.84  70.28  70.46  100,500 
06/16/2025
 70.57  71.40  70.57  70.94  73,700 
06/13/2025
 70.70  70.77  69.96  70.12  112,778 
06/12/2025
 71.28  71.64  71.01  71.64  93,142 
06/11/2025 71.77  72.10  71.42  71.62  209,776 
06/10/2025
 71.61  71.70  71.45  71.70  110,881 
06/09/2025
 72.10  72.10  71.20  71.62  101,959 
06/06/2025
 71.71  72.09  71.63  71.99  157,619 
06/05/2025
 71.29  71.31  70.72  71.01  98,202 
06/04/2025
 71.69  71.78  71.12  71.14  72,797 
06/03/2025
 71.07  71.61  70.65  71.57  64,339 
06/02/2025
 70.85  71.33  70.40  71.30  75,308 
05/30/2025
 70.98  71.39  70.68  71.23  52,953 
05/29/2025
 71.19  71.19  70.57  71.11  53,743 
05/28/2025
 71.30  71.39  70.67  70.77  56,395 
05/27/2025 70.64  71.31  70.44  71.29  75,667 
05/23/2025
 69.38  70.27  69.28  69.96  66,819 
05/22/2025
 70.10  70.66  69.91  70.21  100,819 
05/21/2025
 71.36  71.55  70.24  70.24  90,321 
05/20/2025
 71.96  72.17  71.62  71.92  72,612 
05/19/2025
 71.72  72.46  71.70  72.33  68,662 
05/16/2025
 71.67  72.36  71.61  72.31  79,377 
05/15/2025
 71.35  71.89  71.33  71.83  176,830 
05/14/2025
 71.58  71.71  71.22  71.42  108,712 
05/13/2025
 71.41  71.91  71.24  71.59  226,415 
05/12/2025
 71.52  71.52  70.71  71.18  87,587 
05/09/2025
 69.70  69.95  69.34  69.54  63,303 
05/08/2025
 69.40  70.18  69.30  69.50  95,160 
05/07/2025
 68.66  69.14  68.56  68.82  63,386 
05/06/2025
 68.19  68.94  68.10  68.39  92,650 
05/05/2025 68.58  69.35  68.41  68.86  88,732 
05/02/2025
 68.70  69.37  68.46  69.18  155,010 
05/01/2025
 67.69  68.14  67.33  67.71  151,007 
04/30/2025
 66.81  67.90  65.94  67.69  102,817 
04/29/2025
 66.93  67.72  66.65  67.68  98,692 
04/28/2025
 67.01  67.46  66.50  67.02  226,517 
04/25/2025
 66.74  66.97  66.38  66.78  118,182 
04/24/2025
 66.00  67.15  65.78  67.05  73,482 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Financials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Financials is a strong investment it is important to analyze Fidelity MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity MSCI's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Fidelity MSCI Financials is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.