Schwab Fundamental (USA Stocks:FNDE) Price - Macroaxis Schwab Fundamental is trading at 31.41 as of the 2nd of June 2025, a 1.26 percent decrease since the beginning of the trading day. The etf's lowest day price was 31.26. Get a comprehensive analysis of Schwab Fundamental stock prices. Discover the factors that affect Schwab Fundamental stock price and make informed investment decisions. Get Schwab Fundamental price history and adjusted historical data with charts, graphs, and statistical analysis. Schwab Fundamental is United States Etf traded on NYSE ARCA Exchange

Schwab Fundamental Emerging Etf Price History

FNDE Etf  USD 31.41  0.40  1.26%   
Below is the normalized historical share price chart for Schwab Fundamental Emerging extending back to August 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Fundamental stands at 31.41, as last reported on the 2nd of June, with the highest price reaching 31.55 and the lowest price hitting 31.26 during the day.
3 y Volatility
15.71
200 Day MA
30.5534
1 y Volatility
11.18
50 Day MA
30.5184
Inception Date
2013-08-15
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Fundamental is very steady. Schwab Fundamental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0435, which indicates the etf had a 0.0435 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Fundamental Emerging, which you can use to evaluate the volatility of the etf. Please validate Schwab Fundamental's Risk Adjusted Performance of 0.0273, semi deviation of 1.56, and Coefficient Of Variation of 6115.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0706%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFNDEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Schwab Fundamental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.4 K

Schwab Fundamental Etf Price History Chart

There are several ways to analyze Schwab Fundamental Emerging Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202532.11
Lowest PriceApril 8, 202526.66

Schwab Fundamental June 2, 2025 Etf Price Synopsis

Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Fundamental Price Action Indicator(0.20)
Schwab Fundamental Price Rate Of Daily Change 0.99 
Schwab Fundamental Price Daily Balance Of Power(1.38)

Schwab Fundamental June 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Fundamental Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Fundamental intraday prices and daily technical indicators to check the level of noise trading in Schwab Fundamental Emerging Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Fundamental for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 5.45 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.64. The median price for the last 90 days is 30.9. The company completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
06/02/2025
 31.55  31.55  31.26  31.41 
05/30/2025 31.55  31.55  31.26  31.41  691,978 
05/29/2025
 31.94  31.94  31.69  31.81  931,621 
05/28/2025
 31.81  31.81  31.69  31.69  769,300 
05/27/2025
 31.96  31.96  31.84  31.96  559,934 
05/23/2025
 31.80  32.09  31.78  32.04  453,600 
05/22/2025
 31.95  32.05  31.85  31.92  588,211 
05/21/2025
 32.17  32.24  31.94  31.99  867,958 
05/20/2025 31.98  32.11  31.96  32.11  640,898 
05/19/2025
 31.70  31.99  31.70  31.99  584,700 
05/16/2025
 31.86  31.93  31.76  31.92  556,899 
05/15/2025
 31.98  31.98  31.80  31.93  633,800 
05/14/2025
 32.03  32.11  31.96  32.00  1,029,100 
05/13/2025
 31.51  31.88  31.49  31.76  644,894 
05/12/2025
 31.65  31.69  31.48  31.60  486,394 
05/09/2025
 31.05  31.10  30.91  30.96  441,150 
05/08/2025
 30.83  30.93  30.71  30.77  803,999 
05/07/2025 30.80  30.80  30.58  30.65  562,647 
05/06/2025
 30.92  31.09  30.85  30.98  543,675 
05/05/2025
 31.20  31.21  31.00  31.00  633,396 
05/02/2025
 30.99  30.99  30.76  30.90  665,700 
05/01/2025
 30.23  30.23  30.04  30.10  662,492 
04/30/2025
 30.05  30.15  29.90  30.10  585,620 
04/29/2025
 30.14  30.21  30.10  30.13  494,913 
04/28/2025
 30.07  30.17  30.00  30.11  810,710 
04/25/2025
 29.88  30.04  29.88  30.01  886,273 
04/24/2025
 29.89  30.14  29.86  30.08  872,203 
04/23/2025
 29.97  30.14  29.75  29.77  606,880 
04/22/2025
 29.38  29.71  29.37  29.53  717,594 
04/21/2025
 29.18  29.19  28.85  29.07  838,792 
04/17/2025
 29.09  29.30  29.06  29.08  613,785 
04/16/2025
 29.10  29.16  28.79  28.91  675,600 
04/15/2025
 29.29  29.32  29.15  29.15  775,181 
04/14/2025
 29.18  29.37  29.07  29.23  946,400 
04/11/2025
 28.45  28.94  28.33  28.89  1,528,265 
04/10/2025 28.25  28.28  27.58  28.05  1,406,356 
04/09/2025
 26.92  28.49  26.63  28.38  4,285,175 
04/08/2025
 27.94  27.94  26.43  26.66  2,964,937 
04/07/2025
 27.27  28.34  26.98  27.27  3,025,285 
04/04/2025
 29.18  29.18  28.22  28.54  1,890,104 
04/03/2025
 30.23  30.52  30.23  30.28  599,000 
04/02/2025
 30.84  30.94  30.76  30.88  572,934 
04/01/2025
 30.73  30.96  30.68  30.90  671,900 
03/31/2025
 30.56  30.83  30.43  30.80  656,699 
03/28/2025
 31.02  31.05  30.72  30.77  692,396 
03/27/2025
 31.17  31.42  31.17  31.30  679,710 
03/26/2025
 31.27  31.33  31.12  31.15  520,720 
03/25/2025
 31.35  31.49  31.29  31.34  471,222 
03/24/2025
 31.39  31.43  31.24  31.27  815,454 
03/21/2025
 31.16  31.31  31.15  31.29  596,684 
03/20/2025 31.39  31.53  31.32  31.49  520,100 
03/19/2025
 31.86  31.91  31.69  31.82  526,912 
03/18/2025
 31.91  31.92  31.72  31.85  721,956 
03/17/2025
 31.61  32.03  31.58  32.00  759,528 
03/14/2025
 31.26  31.49  31.26  31.47  686,231 
03/13/2025
 30.56  30.90  30.56  30.83  613,773 
03/12/2025
 30.80  30.83  30.61  30.81  959,767 
03/11/2025 30.75  30.89  30.54  30.70  781,382 
03/10/2025
 30.79  30.87  30.35  30.56  741,942 
03/07/2025
 31.19  31.31  30.97  31.22  581,266 
03/06/2025
 31.23  31.34  31.04  31.12  884,861 

About Schwab Fundamental Etf history

Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental
The fund will invest at least 80 percent of its net assets in stocks included in the index, including depositary receipts representing securities of the index which may be in the form of American Depositary Receipts, Global Depositary Receipts and European Depositary Receipts. Schwab Fundamental is traded on NYSEARCA Exchange in the United States.

Schwab Fundamental Etf Technical Analysis

Schwab Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Schwab Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Fundamental is a strong investment it is important to analyze Schwab Fundamental's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Schwab Fundamental's future performance. For an informed investment choice regarding Schwab Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Schwab Fundamental Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Schwab Fundamental is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Schwab Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Fundamental's market value can be influenced by many factors that don't directly affect Schwab Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.