Schwab Fundamental Emerging Etf Price History
FNDE Etf | USD 31.41 0.40 1.26% |
Below is the normalized historical share price chart for Schwab Fundamental Emerging extending back to August 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Fundamental stands at 31.41, as last reported on the 2nd of June, with the highest price reaching 31.55 and the lowest price hitting 31.26 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Fundamental is very steady. Schwab Fundamental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0435, which indicates the etf had a 0.0435 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Fundamental Emerging, which you can use to evaluate the volatility of the etf. Please validate Schwab Fundamental's Risk Adjusted Performance of 0.0273, semi deviation of 1.56, and Coefficient Of Variation of 6115.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0706%. Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.71 | 200 Day MA 30.5534 | 1 y Volatility 11.18 | 50 Day MA 30.5184 | Inception Date 2013-08-15 |
Sharpe Ratio = 0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FNDE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Schwab Fundamental is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.4 K |
Schwab Fundamental Etf Price History Chart
There are several ways to analyze Schwab Fundamental Emerging Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 32.11 |
Lowest Price | April 8, 2025 | 26.66 |
Schwab Fundamental June 2, 2025 Etf Price Synopsis
Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Fundamental Price Action Indicator | (0.20) | |
Schwab Fundamental Price Rate Of Daily Change | 0.99 | |
Schwab Fundamental Price Daily Balance Of Power | (1.38) |
Schwab Fundamental June 2, 2025 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Fundamental for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 5.45 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.64. The median price for the last 90 days is 30.9. The company completed dividends distribution on 24th of June 2020.Open | High | Low | Close | Volume | ||
06/02/2025 | 31.55 | 31.55 | 31.26 | 31.41 | ||
05/30/2025 | 31.55 | 31.55 | 31.26 | 31.41 | 691,978 | |
05/29/2025 | 31.94 | 31.94 | 31.69 | 31.81 | 931,621 | |
05/28/2025 | 31.81 | 31.81 | 31.69 | 31.69 | 769,300 | |
05/27/2025 | 31.96 | 31.96 | 31.84 | 31.96 | 559,934 | |
05/23/2025 | 31.80 | 32.09 | 31.78 | 32.04 | 453,600 | |
05/22/2025 | 31.95 | 32.05 | 31.85 | 31.92 | 588,211 | |
05/21/2025 | 32.17 | 32.24 | 31.94 | 31.99 | 867,958 | |
05/20/2025 | 31.98 | 32.11 | 31.96 | 32.11 | 640,898 | |
05/19/2025 | 31.70 | 31.99 | 31.70 | 31.99 | 584,700 | |
05/16/2025 | 31.86 | 31.93 | 31.76 | 31.92 | 556,899 | |
05/15/2025 | 31.98 | 31.98 | 31.80 | 31.93 | 633,800 | |
05/14/2025 | 32.03 | 32.11 | 31.96 | 32.00 | 1,029,100 | |
05/13/2025 | 31.51 | 31.88 | 31.49 | 31.76 | 644,894 | |
05/12/2025 | 31.65 | 31.69 | 31.48 | 31.60 | 486,394 | |
05/09/2025 | 31.05 | 31.10 | 30.91 | 30.96 | 441,150 | |
05/08/2025 | 30.83 | 30.93 | 30.71 | 30.77 | 803,999 | |
05/07/2025 | 30.80 | 30.80 | 30.58 | 30.65 | 562,647 | |
05/06/2025 | 30.92 | 31.09 | 30.85 | 30.98 | 543,675 | |
05/05/2025 | 31.20 | 31.21 | 31.00 | 31.00 | 633,396 | |
05/02/2025 | 30.99 | 30.99 | 30.76 | 30.90 | 665,700 | |
05/01/2025 | 30.23 | 30.23 | 30.04 | 30.10 | 662,492 | |
04/30/2025 | 30.05 | 30.15 | 29.90 | 30.10 | 585,620 | |
04/29/2025 | 30.14 | 30.21 | 30.10 | 30.13 | 494,913 | |
04/28/2025 | 30.07 | 30.17 | 30.00 | 30.11 | 810,710 | |
04/25/2025 | 29.88 | 30.04 | 29.88 | 30.01 | 886,273 | |
04/24/2025 | 29.89 | 30.14 | 29.86 | 30.08 | 872,203 | |
04/23/2025 | 29.97 | 30.14 | 29.75 | 29.77 | 606,880 | |
04/22/2025 | 29.38 | 29.71 | 29.37 | 29.53 | 717,594 | |
04/21/2025 | 29.18 | 29.19 | 28.85 | 29.07 | 838,792 | |
04/17/2025 | 29.09 | 29.30 | 29.06 | 29.08 | 613,785 | |
04/16/2025 | 29.10 | 29.16 | 28.79 | 28.91 | 675,600 | |
04/15/2025 | 29.29 | 29.32 | 29.15 | 29.15 | 775,181 | |
04/14/2025 | 29.18 | 29.37 | 29.07 | 29.23 | 946,400 | |
04/11/2025 | 28.45 | 28.94 | 28.33 | 28.89 | 1,528,265 | |
04/10/2025 | 28.25 | 28.28 | 27.58 | 28.05 | 1,406,356 | |
04/09/2025 | 26.92 | 28.49 | 26.63 | 28.38 | 4,285,175 | |
04/08/2025 | 27.94 | 27.94 | 26.43 | 26.66 | 2,964,937 | |
04/07/2025 | 27.27 | 28.34 | 26.98 | 27.27 | 3,025,285 | |
04/04/2025 | 29.18 | 29.18 | 28.22 | 28.54 | 1,890,104 | |
04/03/2025 | 30.23 | 30.52 | 30.23 | 30.28 | 599,000 | |
04/02/2025 | 30.84 | 30.94 | 30.76 | 30.88 | 572,934 | |
04/01/2025 | 30.73 | 30.96 | 30.68 | 30.90 | 671,900 | |
03/31/2025 | 30.56 | 30.83 | 30.43 | 30.80 | 656,699 | |
03/28/2025 | 31.02 | 31.05 | 30.72 | 30.77 | 692,396 | |
03/27/2025 | 31.17 | 31.42 | 31.17 | 31.30 | 679,710 | |
03/26/2025 | 31.27 | 31.33 | 31.12 | 31.15 | 520,720 | |
03/25/2025 | 31.35 | 31.49 | 31.29 | 31.34 | 471,222 | |
03/24/2025 | 31.39 | 31.43 | 31.24 | 31.27 | 815,454 | |
03/21/2025 | 31.16 | 31.31 | 31.15 | 31.29 | 596,684 | |
03/20/2025 | 31.39 | 31.53 | 31.32 | 31.49 | 520,100 | |
03/19/2025 | 31.86 | 31.91 | 31.69 | 31.82 | 526,912 | |
03/18/2025 | 31.91 | 31.92 | 31.72 | 31.85 | 721,956 | |
03/17/2025 | 31.61 | 32.03 | 31.58 | 32.00 | 759,528 | |
03/14/2025 | 31.26 | 31.49 | 31.26 | 31.47 | 686,231 | |
03/13/2025 | 30.56 | 30.90 | 30.56 | 30.83 | 613,773 | |
03/12/2025 | 30.80 | 30.83 | 30.61 | 30.81 | 959,767 | |
03/11/2025 | 30.75 | 30.89 | 30.54 | 30.70 | 781,382 | |
03/10/2025 | 30.79 | 30.87 | 30.35 | 30.56 | 741,942 | |
03/07/2025 | 31.19 | 31.31 | 30.97 | 31.22 | 581,266 | |
03/06/2025 | 31.23 | 31.34 | 31.04 | 31.12 | 884,861 |
About Schwab Fundamental Etf history
Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental
The fund will invest at least 80 percent of its net assets in stocks included in the index, including depositary receipts representing securities of the index which may be in the form of American Depositary Receipts, Global Depositary Receipts and European Depositary Receipts. Schwab Fundamental is traded on NYSEARCA Exchange in the United States.
Schwab Fundamental Etf Technical Analysis
Schwab Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Schwab Fundamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | 0.0426 | |||
Total Risk Alpha | 0.051 | |||
Sortino Ratio | 0.0329 | |||
Treynor Ratio | 0.0228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Schwab Fundamental Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Schwab Fundamental is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Schwab Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Fundamental's market value can be influenced by many factors that don't directly affect Schwab Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.