Microsectors Fang Index Etf Price History

FNGD Etf  USD 10.92  0.32  3.02%   
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 10.92, as last reported on the 6th of May, with the highest price reaching 10.92 and the lowest price hitting 10.60 during the day.
3 y Volatility
69.96
200 Day MA
18.0544
1 y Volatility
62
50 Day MA
15.7926
Inception Date
2018-01-22
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be relatively risky, given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.034, which conveys that the entity had a 0.034 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroSectors FANG, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors FANG's Risk Adjusted Performance of 0.042, mean deviation of 5.64, and Downside Deviation of 8.77 to check out if our risk estimates are consistent with your expectations.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.51
  actual daily
76
76% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MicroSectors FANG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
953.6 K

MicroSectors FANG Etf Price History Chart

There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202523.99
Lowest PriceMay 2, 202510.41

MicroSectors FANG May 6, 2025 Etf Price Synopsis

Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors FANG Price Action Indicator 0.32 
MicroSectors FANG Price Rate Of Daily Change 1.03 
MicroSectors FANG Price Daily Balance Of Power 1.00 

MicroSectors FANG May 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors FANG Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors FANG intraday prices and daily technical indicators to check the level of noise trading in MicroSectors FANG Index Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors FANG for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 13.58 with a coefficient of variation of 21.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.75. The median price for the last 90 days is 14.7. The company completed 1-10 stock split on 20th of July 2020.
OpenHighLowCloseVolume
05/06/2025
 10.60  10.92  10.60  10.92 
05/05/2025
 10.83  10.85  10.39  10.60  3,630,315 
05/02/2025
 10.55  10.81  10.25  10.41  4,097,987 
05/01/2025
 10.83  11.08  10.51  10.97  5,047,909 
04/30/2025
 12.42  12.75  11.65  11.71  5,351,597 
04/29/2025
 12.08  12.18  11.62  11.68  2,600,548 
04/28/2025
 11.71  12.41  11.65  11.88  4,101,600 
04/25/2025
 12.17  12.42  11.70  11.77  4,346,102 
04/24/2025
 14.05  14.07  12.37  12.40  6,423,300 
04/23/2025
 14.38  14.91  13.67  14.65  5,052,007 
04/22/2025
 17.06  17.29  15.82  16.34  2,994,932 
04/21/2025
 17.46  18.44  17.10  17.77  3,311,980 
04/17/2025
 15.77  16.85  15.74  16.59  3,152,805 
04/16/2025
 15.70  16.78  15.20  16.07  4,330,176 
04/15/2025
 14.82  14.85  14.23  14.70  5,327,526 
04/14/2025
 13.88  15.41  13.83  15.04  5,082,033 
04/11/2025
 16.23  16.55  14.92  15.09  7,289,200 
04/10/2025
 15.35  17.27  15.13  15.86  9,003,702 
04/09/2025
 23.62  23.67  13.67  14.26  9,259,975 
04/08/2025
 19.50  24.88  19.00  23.76  13,543,879 
04/07/2025
 27.14  27.67  19.90  23.05  10,969,223 
04/04/2025
 22.75  24.41  22.17  23.99  6,632,314 
04/03/2025
 19.84  20.61  19.41  20.44  6,323,087 
04/02/2025
 18.39  18.46  16.57  17.12  4,990,100 
04/01/2025
 18.48  18.70  17.47  17.52  4,134,768 
03/31/2025
 19.21  19.98  18.11  18.25  8,557,800 
03/28/2025
 16.75  18.19  16.53  18.07  8,723,543 
03/27/2025
 16.23  16.58  15.82  16.42  4,202,176 
03/26/2025
 14.83  16.08  14.82  15.91  4,872,711 
03/25/2025
 14.97  14.97  14.48  14.64  2,035,312 
03/24/2025
 15.28  15.58  15.04  15.20  3,590,968 
03/21/2025
 17.02  17.10  16.11  16.18  3,838,975 
03/20/2025
 16.49  16.63  15.60  16.36  4,683,834 
03/19/2025
 16.66  17.04  15.42  16.03  5,438,598 
03/18/2025
 16.54  17.42  16.37  16.98  4,923,528 
03/17/2025
 16.28  16.43  15.59  16.07  3,951,163 
03/14/2025
 17.05  17.20  16.12  16.25  5,564,024 
03/13/2025
 16.71  18.09  16.65  17.88  4,134,208 
03/12/2025
 16.54  17.47  16.14  16.55  5,187,672 
03/11/2025
 18.77  18.80  16.87  17.89  4,408,630 
03/10/2025
 17.64  19.36  17.60  18.77  8,411,098 
03/07/2025
 16.55  17.92  15.97  16.46  7,682,157 
03/06/2025
 15.68  16.68  15.02  16.49  5,828,015 
03/05/2025
 15.27  15.85  14.49  14.68  8,827,900 
03/04/2025
 15.55  16.27  14.29  15.05  7,805,217 
03/03/2025
 13.57  15.46  13.45  15.07  7,406,572 
02/28/2025
 14.73  15.17  13.82  13.84  5,496,772 
02/27/2025
 12.72  14.66  12.67  14.66  4,842,417 
02/26/2025
 13.59  13.71  12.77  13.21  5,180,503 
02/25/2025 13.39  14.47  13.38  13.89  6,682,400 
02/24/2025
 12.34  13.33  12.26  13.25  6,952,498 
02/21/2025
 11.53  12.59  11.47  12.51  4,867,489 
02/20/2025
 11.26  11.85  11.26  11.48  5,577,400 
02/19/2025
 11.17  11.51  11.13  11.14  2,284,160 
02/18/2025
 10.84  11.38  10.83  11.10  4,120,505 
02/14/2025
 11.05  11.19  10.82  10.86  4,268,283 
02/13/2025
 11.48  11.62  10.97  11.02  4,930,000 
02/12/2025
 11.85  11.93  11.41  11.52  3,995,133 
02/11/2025
 11.59  11.71  11.31  11.42  3,006,734 
02/10/2025
 11.65  11.66  11.25  11.38  4,819,100 
02/07/2025
 11.45  12.00  11.25  11.93  5,394,100 

About MicroSectors FANG Etf history

MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.

MicroSectors FANG Etf Technical Analysis

MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

MicroSectors FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MicroSectors Etf

MicroSectors FANG financial ratios help investors to determine whether MicroSectors Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MicroSectors with respect to the benefits of owning MicroSectors FANG security.