Microsectors Fang Index Etf Price History
FNGD Etf | USD 10.92 0.32 3.02% |
Below is the normalized historical share price chart for MicroSectors FANG Index extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors FANG stands at 10.92, as last reported on the 6th of May, with the highest price reaching 10.92 and the lowest price hitting 10.60 during the day.
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors FANG appears to be relatively risky, given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.034, which conveys that the entity had a 0.034 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroSectors FANG, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors FANG's Risk Adjusted Performance of 0.042, mean deviation of 5.64, and Downside Deviation of 8.77 to check out if our risk estimates are consistent with your expectations.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 69.96 | 200 Day MA 18.0544 | 1 y Volatility 62 | 50 Day MA 15.7926 | Inception Date 2018-01-22 |
MicroSectors | Build AI portfolio with MicroSectors Etf |
Sharpe Ratio = 0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNGD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.51 actual daily | 76 76% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average MicroSectors FANG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 953.6 K |
MicroSectors FANG Etf Price History Chart
There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2025 | 23.99 |
Lowest Price | May 2, 2025 | 10.41 |
MicroSectors FANG May 6, 2025 Etf Price Synopsis
Various analyses of MicroSectors FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.MicroSectors FANG Price Action Indicator | 0.32 | |
MicroSectors FANG Price Rate Of Daily Change | 1.03 | |
MicroSectors FANG Price Daily Balance Of Power | 1.00 |
MicroSectors FANG May 6, 2025 Etf Price Analysis
MicroSectors Etf Price History Data
The price series of MicroSectors FANG for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 13.58 with a coefficient of variation of 21.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.75. The median price for the last 90 days is 14.7. The company completed 1-10 stock split on 20th of July 2020.Open | High | Low | Close | Volume | ||
05/06/2025 | 10.60 | 10.92 | 10.60 | 10.92 | ||
05/05/2025 | 10.83 | 10.85 | 10.39 | 10.60 | 3,630,315 | |
05/02/2025 | 10.55 | 10.81 | 10.25 | 10.41 | 4,097,987 | |
05/01/2025 | 10.83 | 11.08 | 10.51 | 10.97 | 5,047,909 | |
04/30/2025 | 12.42 | 12.75 | 11.65 | 11.71 | 5,351,597 | |
04/29/2025 | 12.08 | 12.18 | 11.62 | 11.68 | 2,600,548 | |
04/28/2025 | 11.71 | 12.41 | 11.65 | 11.88 | 4,101,600 | |
04/25/2025 | 12.17 | 12.42 | 11.70 | 11.77 | 4,346,102 | |
04/24/2025 | 14.05 | 14.07 | 12.37 | 12.40 | 6,423,300 | |
04/23/2025 | 14.38 | 14.91 | 13.67 | 14.65 | 5,052,007 | |
04/22/2025 | 17.06 | 17.29 | 15.82 | 16.34 | 2,994,932 | |
04/21/2025 | 17.46 | 18.44 | 17.10 | 17.77 | 3,311,980 | |
04/17/2025 | 15.77 | 16.85 | 15.74 | 16.59 | 3,152,805 | |
04/16/2025 | 15.70 | 16.78 | 15.20 | 16.07 | 4,330,176 | |
04/15/2025 | 14.82 | 14.85 | 14.23 | 14.70 | 5,327,526 | |
04/14/2025 | 13.88 | 15.41 | 13.83 | 15.04 | 5,082,033 | |
04/11/2025 | 16.23 | 16.55 | 14.92 | 15.09 | 7,289,200 | |
04/10/2025 | 15.35 | 17.27 | 15.13 | 15.86 | 9,003,702 | |
04/09/2025 | 23.62 | 23.67 | 13.67 | 14.26 | 9,259,975 | |
04/08/2025 | 19.50 | 24.88 | 19.00 | 23.76 | 13,543,879 | |
04/07/2025 | 27.14 | 27.67 | 19.90 | 23.05 | 10,969,223 | |
04/04/2025 | 22.75 | 24.41 | 22.17 | 23.99 | 6,632,314 | |
04/03/2025 | 19.84 | 20.61 | 19.41 | 20.44 | 6,323,087 | |
04/02/2025 | 18.39 | 18.46 | 16.57 | 17.12 | 4,990,100 | |
04/01/2025 | 18.48 | 18.70 | 17.47 | 17.52 | 4,134,768 | |
03/31/2025 | 19.21 | 19.98 | 18.11 | 18.25 | 8,557,800 | |
03/28/2025 | 16.75 | 18.19 | 16.53 | 18.07 | 8,723,543 | |
03/27/2025 | 16.23 | 16.58 | 15.82 | 16.42 | 4,202,176 | |
03/26/2025 | 14.83 | 16.08 | 14.82 | 15.91 | 4,872,711 | |
03/25/2025 | 14.97 | 14.97 | 14.48 | 14.64 | 2,035,312 | |
03/24/2025 | 15.28 | 15.58 | 15.04 | 15.20 | 3,590,968 | |
03/21/2025 | 17.02 | 17.10 | 16.11 | 16.18 | 3,838,975 | |
03/20/2025 | 16.49 | 16.63 | 15.60 | 16.36 | 4,683,834 | |
03/19/2025 | 16.66 | 17.04 | 15.42 | 16.03 | 5,438,598 | |
03/18/2025 | 16.54 | 17.42 | 16.37 | 16.98 | 4,923,528 | |
03/17/2025 | 16.28 | 16.43 | 15.59 | 16.07 | 3,951,163 | |
03/14/2025 | 17.05 | 17.20 | 16.12 | 16.25 | 5,564,024 | |
03/13/2025 | 16.71 | 18.09 | 16.65 | 17.88 | 4,134,208 | |
03/12/2025 | 16.54 | 17.47 | 16.14 | 16.55 | 5,187,672 | |
03/11/2025 | 18.77 | 18.80 | 16.87 | 17.89 | 4,408,630 | |
03/10/2025 | 17.64 | 19.36 | 17.60 | 18.77 | 8,411,098 | |
03/07/2025 | 16.55 | 17.92 | 15.97 | 16.46 | 7,682,157 | |
03/06/2025 | 15.68 | 16.68 | 15.02 | 16.49 | 5,828,015 | |
03/05/2025 | 15.27 | 15.85 | 14.49 | 14.68 | 8,827,900 | |
03/04/2025 | 15.55 | 16.27 | 14.29 | 15.05 | 7,805,217 | |
03/03/2025 | 13.57 | 15.46 | 13.45 | 15.07 | 7,406,572 | |
02/28/2025 | 14.73 | 15.17 | 13.82 | 13.84 | 5,496,772 | |
02/27/2025 | 12.72 | 14.66 | 12.67 | 14.66 | 4,842,417 | |
02/26/2025 | 13.59 | 13.71 | 12.77 | 13.21 | 5,180,503 | |
02/25/2025 | 13.39 | 14.47 | 13.38 | 13.89 | 6,682,400 | |
02/24/2025 | 12.34 | 13.33 | 12.26 | 13.25 | 6,952,498 | |
02/21/2025 | 11.53 | 12.59 | 11.47 | 12.51 | 4,867,489 | |
02/20/2025 | 11.26 | 11.85 | 11.26 | 11.48 | 5,577,400 | |
02/19/2025 | 11.17 | 11.51 | 11.13 | 11.14 | 2,284,160 | |
02/18/2025 | 10.84 | 11.38 | 10.83 | 11.10 | 4,120,505 | |
02/14/2025 | 11.05 | 11.19 | 10.82 | 10.86 | 4,268,283 | |
02/13/2025 | 11.48 | 11.62 | 10.97 | 11.02 | 4,930,000 | |
02/12/2025 | 11.85 | 11.93 | 11.41 | 11.52 | 3,995,133 | |
02/11/2025 | 11.59 | 11.71 | 11.31 | 11.42 | 3,006,734 | |
02/10/2025 | 11.65 | 11.66 | 11.25 | 11.38 | 4,819,100 | |
02/07/2025 | 11.45 | 12.00 | 11.25 | 11.93 | 5,394,100 |
About MicroSectors FANG Etf history
MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.
MicroSectors FANG Etf Technical Analysis
MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
MicroSectors FANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.042 | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | 0.7956 | |||
Sortino Ratio | 0.0327 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MicroSectors Etf
MicroSectors FANG financial ratios help investors to determine whether MicroSectors Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MicroSectors with respect to the benefits of owning MicroSectors FANG security.