Fidelity Nordic Fund Price History

FNORX Fund  USD 67.89  0.35  0.52%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Nordic stands at 67.89, as last reported on the 23rd of July, with the highest price reaching 67.89 and the lowest price hitting 67.89 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Nordic secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Nordic Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Nordic's Mean Deviation of 0.6113, downside deviation of 0.8269, and Coefficient Of Variation of 565.99 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFNORXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Fidelity Nordic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Nordic by adding it to a well-diversified portfolio.

Fidelity Nordic Mutual Fund Price History Chart

There are several ways to analyze Fidelity Nordic Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202569.34
Lowest PriceApril 25, 202562.17

Fidelity Nordic July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Nordic Price Action Indicator 0.17 
Fidelity Nordic Price Rate Of Daily Change 1.01 

Fidelity Nordic July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Nordic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Nordic intraday prices and daily technical indicators to check the level of noise trading in Fidelity Nordic Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Nordic for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.17 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.59. The median price for the last 90 days is 67.0. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
07/23/2025
 67.89  67.89  67.89  67.89 
07/22/2025
 67.89  67.89  67.89  67.89  1.00 
07/21/2025
 67.54  67.54  67.54  67.54  1.00 
07/18/2025
 67.23  67.23  67.23  67.23  1.00 
07/17/2025
 67.00  67.00  67.00  67.00  1.00 
07/16/2025
 67.12  67.12  67.12  67.12  1.00 
07/15/2025
 66.94  66.94  66.94  66.94  1.00 
07/14/2025
 67.88  67.88  67.88  67.88  1.00 
07/11/2025
 68.27  68.27  68.27  68.27  1.00 
07/10/2025
 69.25  69.25  69.25  69.25  1.00 
07/09/2025
 68.66  68.66  68.66  68.66  1.00 
07/08/2025
 68.35  68.35  68.35  68.35  1.00 
07/07/2025
 68.26  68.26  68.26  68.26  1.00 
07/03/2025
 68.05  68.05  68.05  68.05  1.00 
07/02/2025
 68.12  68.12  68.12  68.12  1.00 
07/01/2025
 67.76  67.76  67.76  67.76  1.00 
06/30/2025
 68.16  68.16  68.16  68.16  1.00 
06/27/2025
 67.85  67.85  67.85  67.85  1.00 
06/26/2025
 66.96  66.96  66.96  66.96  1.00 
06/25/2025
 66.69  66.69  66.69  66.69  1.00 
06/24/2025
 67.05  67.05  67.05  67.05  1.00 
06/23/2025
 66.68  66.68  66.68  66.68  1.00 
06/20/2025
 67.27  67.27  67.27  67.27  1.00 
06/18/2025
 67.67  67.67  67.67  67.67  1.00 
06/17/2025
 67.67  67.67  67.67  67.67  1.00 
06/16/2025
 68.70  68.70  68.70  68.70  1.00 
06/13/2025
 68.53  68.53  68.53  68.53  1.00 
06/12/2025
 69.34  69.34  69.34  69.34  1.00 
06/11/2025
 68.50  68.50  68.50  68.50  1.00 
06/10/2025
 68.40  68.40  68.40  68.40  1.00 
06/09/2025
 68.11  68.11  68.11  68.11  1.00 
06/06/2025
 67.97  67.97  67.97  67.97  1.00 
06/05/2025
 67.86  67.86  67.86  67.86  1.00 
06/04/2025
 67.39  67.39  67.39  67.39  1.00 
06/03/2025
 66.49  66.49  66.49  66.49  1.00 
06/02/2025
 67.27  67.27  67.27  67.27  1.00 
05/30/2025
 66.50  66.50  66.50  66.50  1.00 
05/29/2025
 66.65  66.65  66.65  66.65  1.00 
05/28/2025
 66.09  66.09  66.09  66.09  1.00 
05/27/2025
 66.81  66.81  66.81  66.81  1.00 
05/23/2025
 66.19  66.19  66.19  66.19  1.00 
05/22/2025
 66.01  66.01  66.01  66.01  1.00 
05/21/2025
 66.64  66.64  66.64  66.64  1.00 
05/20/2025
 66.80  66.80  66.80  66.80  1.00 
05/19/2025
 66.52  66.52  66.52  66.52  1.00 
05/16/2025
 65.62  65.62  65.62  65.62  1.00 
05/15/2025
 65.82  65.82  65.82  65.82  1.00 
05/14/2025
 64.77  64.77  64.77  64.77  1.00 
05/13/2025
 65.17  65.17  65.17  65.17  1.00 
05/12/2025
 64.98  64.98  64.98  64.98  1.00 
05/09/2025
 64.34  64.34  64.34  64.34  1.00 
05/08/2025
 64.20  64.20  64.20  64.20  1.00 
05/07/2025
 64.55  64.55  64.55  64.55  1.00 
05/06/2025
 64.53  64.53  64.53  64.53  1.00 
05/05/2025
 64.74  64.74  64.74  64.74  1.00 
05/02/2025
 64.74  64.74  64.74  64.74  1.00 
05/01/2025
 63.10  63.10  63.10  63.10  1.00 
04/30/2025
 63.45  63.45  63.45  63.45  1.00 
04/29/2025
 62.51  62.51  62.51  62.51  1.00 
04/28/2025
 62.46  62.46  62.46  62.46  1.00 
04/25/2025
 62.17  62.17  62.17  62.17  1.00 

About Fidelity Nordic Mutual Fund history

Fidelity Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Nordic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Nordic stock prices may prove useful in developing a viable investing in Fidelity Nordic
The fund normally invests at least 80 percent of assets in securities of Danish, Finnish, Norwegian, and Swedish issuers and other investments that are tied economically to the Nordic region. Fidelity Investment is traded on NASDAQ Exchange in the United States.

Fidelity Nordic Mutual Fund Technical Analysis

Fidelity Nordic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fidelity Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Nordic's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Nordic financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Nordic security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account