Finansa Public (Thailand) Price History

FNS Stock  THB 0.88  0.02  2.22%   
If you're considering investing in Finansa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finansa Public stands at 0.88, as last reported on the 23rd of July, with the highest price reaching 0.91 and the lowest price hitting 0.88 during the day. Finansa Public secures Sharpe Ratio (or Efficiency) of -0.074, which denotes the company had a -0.074 % return per unit of risk over the last 3 months. Finansa Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finansa Public's Mean Deviation of 1.92, standard deviation of 2.68, and Variance of 7.16 to check the risk estimate we provide.
  
Finansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNS

Estimated Market Risk

 2.68
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Finansa Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finansa Public by adding Finansa Public to a well-diversified portfolio.

Finansa Public Stock Price History Chart

There are several ways to analyze Finansa Stock price data. The simplest method is using a basic Finansa candlestick price chart, which shows Finansa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20251.17
Lowest PriceJuly 16, 20250.86

Finansa Public July 23, 2025 Stock Price Synopsis

Various analyses of Finansa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finansa Stock. It can be used to describe the percentage change in the price of Finansa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finansa Stock.
Finansa Public Price Action Indicator(0.03)
Finansa Public Accumulation Distribution 6,893 
Finansa Public Price Rate Of Daily Change 0.98 
Finansa Public Price Daily Balance Of Power(0.67)

Finansa Public July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finansa Public intraday prices and daily technical indicators to check the level of noise trading in Finansa Stock and then apply it to test your longer-term investment strategies against Finansa.

Finansa Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 0.88  0.91  0.88  0.88  209,100 
07/22/2025
 0.89  0.90  0.88  0.88  27,661 
07/21/2025
 0.87  0.90  0.87  0.90  41,504 
07/18/2025
 0.85  0.87  0.85  0.87  68,500 
07/17/2025
 0.86  0.87  0.85  0.86  330,000 
07/16/2025
 0.93  0.93  0.84  0.86  907,111 
07/15/2025
 0.90  0.98  0.89  0.90  668,712 
07/14/2025
 0.92  0.92  0.90  0.91  30,600 
07/11/2025
 0.88  0.93  0.88  0.89  81,200 
07/09/2025
 0.90  0.90  0.88  0.88  100,900 
07/08/2025
 0.90  0.96  0.90  0.91  127,300 
07/07/2025
 0.92  0.96  0.92  0.95  25,300 
07/04/2025
 0.89  0.95  0.89  0.95  135,100 
07/03/2025
 0.98  0.98  0.89  0.91  642,000 
07/02/2025
 1.00  1.00  0.96  0.98  26,200 
07/01/2025
 0.98  1.00  0.97  0.97  16,588 
06/30/2025
 0.96  0.97  0.96  0.96  8,000 
06/27/2025
 0.97  0.99  0.97  0.99  19,100 
06/26/2025
 0.98  1.00  0.97  0.97  24,500 
06/25/2025
 0.98  0.98  0.97  0.98  2,629 
06/24/2025
 0.96  1.00  0.96  1.00  7,800 
06/23/2025
 0.98  0.98  0.97  0.97  8,300 
06/20/2025
 1.01  1.03  1.00  1.03  12,900 
06/19/2025
 0.98  1.03  0.98  1.03  7,700 
06/18/2025
 1.01  1.04  1.01  1.04  3,500 
06/17/2025
 1.01  1.05  1.00  1.00  15,801 
06/16/2025
 1.00  1.04  1.00  1.02  1,400 
06/13/2025
 1.03  1.06  1.01  1.03  156,615 
06/12/2025
 1.05  1.05  1.04  1.05  45,900 
06/11/2025
 1.05  1.05  1.03  1.04  16,000 
06/10/2025
 1.06  1.07  1.04  1.06  1,400 
06/09/2025
 1.06  1.07  1.04  1.07  5,200 
06/06/2025
 1.03  1.06  1.03  1.06  6,400 
06/05/2025
 1.04  1.07  1.02  1.06  25,100 
06/04/2025
 1.08  1.08  1.02  1.03  36,100 
05/30/2025
 1.08  1.08  1.08  1.08  10,100 
05/29/2025
 1.03  1.07  1.03  1.07  300.00 
05/28/2025
 1.07  1.10  1.05  1.05  20,600 
05/27/2025
 1.11  1.11  1.06  1.06  21,100 
05/26/2025
 1.06  1.06  1.06  1.06  11,100 
05/23/2025
 1.06  1.06  1.06  1.06  17,010 
05/22/2025
 1.09  1.15  1.06  1.06  67,410 
05/21/2025
 1.10  1.10  1.09  1.09  11,200 
05/20/2025
 1.09  1.10  1.09  1.10  84,280 
05/19/2025
 1.13  1.13  1.09  1.10  30,300 
05/16/2025
 1.09  1.14  1.09  1.11  12,000 
05/15/2025
 1.20  1.20  1.10  1.10  97,600 
05/14/2025
 1.15  1.18  1.14  1.15  110,100 
05/13/2025
 1.16  1.19  1.14  1.16  84,300 
05/09/2025
 1.18  1.18  1.15  1.15  100,900 
05/08/2025
 1.10  1.35  1.08  1.17  808,820 
05/07/2025
 1.03  1.10  1.03  1.10  90,205 
05/06/2025
 1.04  1.04  1.02  1.02  24,600 
05/02/2025
 1.03  1.03  1.02  1.02  38,100 
04/30/2025
 1.01  1.03  1.01  1.03  18,200 
04/29/2025
 1.02  1.03  1.01  1.03  39,000 
04/28/2025
 1.02  1.02  1.02  1.02  2,701 
04/25/2025
 1.02  1.03  1.01  1.03  50,900 
04/24/2025
 1.04  1.04  1.01  1.01  44,000 
04/23/2025
 1.02  1.04  1.01  1.03  37,400 
04/22/2025
 1.04  1.04  1.02  1.02  6,929 

About Finansa Public Stock history

Finansa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finansa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finansa Public stock prices may prove useful in developing a viable investing in Finansa Public
Finansa Public Company Limited, together with its subsidiaries, engages in the investment, advisory, management, securities, and leasing businesses in Thailand. Finansa Public Company Limited was incorporated in 1989 and is based in Bangkok, Thailand. FINANSA PUBLIC operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.

Finansa Public Stock Technical Analysis

Finansa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finansa Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finansa Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Finansa Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finansa Public's price direction in advance. Along with the technical and fundamental analysis of Finansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Finansa Stock

Finansa Public financial ratios help investors to determine whether Finansa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Finansa with respect to the benefits of owning Finansa Public security.