Fantasy Network (Israel) Price History

FNTS Stock  ILS 19.70  1.10  5.29%   
If you're considering investing in Fantasy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fantasy Network stands at 19.70, as last reported on the 23rd of July, with the highest price reaching 20.30 and the lowest price hitting 19.30 during the day. Fantasy Network secures Sharpe Ratio (or Efficiency) of -0.0578, which denotes the company had a -0.0578 % return per unit of risk over the last 3 months. Fantasy Network exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fantasy Network's Mean Deviation of 3.67, downside deviation of 4.74, and Coefficient Of Variation of 1675.04 to check the risk estimate we provide.
  
Fantasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNTS

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fantasy Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fantasy Network by adding Fantasy Network to a well-diversified portfolio.

Fantasy Network Stock Price History Chart

There are several ways to analyze Fantasy Stock price data. The simplest method is using a basic Fantasy candlestick price chart, which shows Fantasy Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202524.9
Lowest PriceMay 26, 202518.6

Fantasy Network July 23, 2025 Stock Price Synopsis

Various analyses of Fantasy Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fantasy Stock. It can be used to describe the percentage change in the price of Fantasy Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fantasy Stock.
Fantasy Network Price Daily Balance Of Power(1.10)
Fantasy Network Price Action Indicator(0.65)
Fantasy Network Price Rate Of Daily Change 0.95 
Fantasy Network Accumulation Distribution 1,382 

Fantasy Network July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fantasy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fantasy Network intraday prices and daily technical indicators to check the level of noise trading in Fantasy Stock and then apply it to test your longer-term investment strategies against Fantasy.

Fantasy Stock Price History Data

The price series of Fantasy Network for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.0 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.45. The median price for the last 90 days is 20.3. The company completed 1:20 stock split on 30th of October 2016. Fantasy Network completed dividends distribution on 2014-11-13.
OpenHighLowCloseVolume
07/22/2025
 20.30  20.30  19.30  19.70  28,045 
07/21/2025
 20.00  20.90  20.00  20.80  778,847 
07/17/2025
 19.20  19.50  18.70  19.50  184,242 
07/15/2025
 19.10  19.70  18.80  19.70  79,434 
07/14/2025
 19.40  19.80  19.00  19.10  44,356 
07/10/2025
 19.60  20.00  19.10  20.00  234,141 
07/09/2025
 20.90  20.90  19.50  19.70  66,499 
07/08/2025
 20.90  21.10  20.90  21.00  17,667 
07/07/2025
 20.50  22.00  19.50  20.30  99,084 
07/03/2025
 19.90  20.70  19.80  19.80  31,165 
07/02/2025
 19.70  21.50  19.10  19.70  414,883 
07/01/2025
 19.90  19.90  19.00  19.80  68,457 
06/30/2025
 20.60  20.60  20.60  20.60  54,275 
06/26/2025
 19.10  19.10  19.00  19.10  28,308 
06/25/2025
 18.90  19.10  18.90  18.90  1,265 
06/24/2025
 19.10  19.10  19.10  19.10  26,043 
06/23/2025
 19.50  19.50  18.10  18.60  38,434 
06/19/2025
 19.30  20.10  19.00  20.10  52,621 
06/18/2025
 19.70  19.70  19.70  19.70  1.00 
06/17/2025
 19.70  20.10  19.30  19.30  29,841 
06/16/2025
 19.80  19.80  19.50  19.80  27,855 
06/12/2025
 21.30  21.30  19.00  20.00  88,101 
06/11/2025
 21.40  21.70  21.20  21.20  31,355 
06/10/2025
 20.60  21.70  20.60  21.70  84,632 
06/09/2025
 21.00  21.30  20.20  21.30  135,597 
06/05/2025
 21.10  21.60  20.60  21.30  80,035 
06/04/2025
 20.80  22.00  20.80  21.80  37,851 
06/03/2025
 19.30  21.50  19.30  20.30  279,594 
05/29/2025
 18.90  19.80  18.90  19.80  27,700 
05/28/2025
 18.60  19.00  18.40  19.00  35,781 
05/27/2025
 19.40  19.40  19.00  19.00  68,805 
05/26/2025
 18.90  20.50  18.60  18.60  26,745 
05/22/2025
 18.90  19.90  18.90  18.90  5,905 
05/21/2025
 20.00  20.50  18.90  18.90  23,995 
05/20/2025
 20.00  20.00  19.80  19.80  5,301 
05/19/2025
 19.20  21.40  19.20  19.60  66,181 
05/15/2025
 20.30  21.00  20.30  21.00  35,000 
05/14/2025
 20.00  20.90  20.00  20.40  46,666 
05/13/2025
 21.00  21.00  19.20  20.30  109,682 
05/12/2025
 19.60  20.40  19.50  20.40  44,880 
05/08/2025
 20.30  21.40  19.70  20.60  268,513 
05/07/2025
 22.00  27.30  20.00  20.40  3,561,557 
05/06/2025
 21.70  21.70  19.00  19.00  691,568 
05/05/2025
 22.00  22.00  21.30  21.30  277,546 
04/29/2025
 22.70  22.70  22.70  22.70  134.00 
04/28/2025
 22.40  22.90  22.40  22.70  24,244 
04/24/2025
 22.50  22.80  22.20  22.80  95,650 
04/23/2025
 23.20  23.50  22.70  22.70  11,631 
04/22/2025
 24.10  24.10  23.00  23.80  65,640 
04/21/2025
 23.00  25.00  22.80  24.10  976,295 
04/17/2025
 23.50  23.50  22.80  22.80  35,894 
04/16/2025
 22.40  23.70  22.40  23.60  53,981 
04/15/2025
 22.40  22.40  22.40  22.40  62.00 
04/14/2025
 22.60  22.60  22.00  22.10  14,269 
04/10/2025
 22.20  23.20  21.70  22.00  56,969 
04/09/2025
 21.90  23.50  20.70  21.00  241,582 
04/08/2025
 21.00  21.40  21.00  21.40  18,863 
04/07/2025
 21.40  21.40  21.00  21.00  15,287 
04/03/2025
 24.00  24.20  22.50  23.70  162,562 
04/02/2025
 18.50  25.00  18.50  24.90  1,313,417 
04/01/2025
 16.90  19.80  16.90  18.70  572,405 

About Fantasy Network Stock history

Fantasy Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fantasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fantasy Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fantasy Network stock prices may prove useful in developing a viable investing in Fantasy Network
Fantasy Network Ltd provides a white label platform of online games for iGaming and Media companies. The company was incorporated in 1986 and is based in Tel Aviv, Israel. FANTASY NETWORK is traded on Tel Aviv Stock Exchange in Israel.

Fantasy Network Stock Technical Analysis

Fantasy Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fantasy Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fantasy Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fantasy Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fantasy Network's price direction in advance. Along with the technical and fundamental analysis of Fantasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fantasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fantasy Stock analysis

When running Fantasy Network's price analysis, check to measure Fantasy Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fantasy Network is operating at the current time. Most of Fantasy Network's value examination focuses on studying past and present price action to predict the probability of Fantasy Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fantasy Network's price. Additionally, you may evaluate how the addition of Fantasy Network to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets