First Trust Mid Etf Price History

FNX Etf  USD 117.64  0.14  0.12%   
Below is the normalized historical share price chart for First Trust Mid extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 117.64, as last reported on the 22nd of July, with the highest price reaching 117.91 and the lowest price hitting 117.29 during the day.
3 y Volatility
21.89
200 Day MA
114.7767
1 y Volatility
18.94
50 Day MA
113.6778
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Mid secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Mid, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.01, mean deviation of 0.7904, and Coefficient Of Variation of 463.9 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average First Trust is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Mid Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025118.7
Lowest PriceApril 23, 2025102.45

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.03)
First Trust Price Daily Balance Of Power(0.23)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Mid Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 20.11 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.93. The median price for the last 90 days is 112.07. The company completed dividends distribution on 22nd of June 2016.
OpenHighLowCloseVolume
07/22/2025
 117.89  117.91  117.29  117.64 
07/18/2025
 117.89  117.91  117.29  117.64  8,489 
07/17/2025
 116.61  117.81  116.61  117.78  17,489 
07/16/2025
 116.28  116.50  115.24  116.43  40,366 
07/15/2025
 118.02  118.02  115.65  115.65  18,854 
07/14/2025
 117.23  117.87  117.23  117.87  17,390 
07/11/2025
 117.77  117.92  117.47  117.49  15,325 
07/10/2025 118.16  119.31  118.16  118.70  21,852 
07/09/2025
 118.18  118.18  117.14  118.18  45,876 
07/08/2025
 117.08  118.06  117.08  117.60  49,337 
07/07/2025
 117.55  118.07  116.32  116.94  19,900 
07/03/2025
 117.98  118.28  117.63  118.12  15,100 
07/02/2025
 116.49  117.37  116.21  117.37  8,863 
07/01/2025
 114.82  117.11  114.82  116.38  30,885 
06/30/2025
 115.05  115.29  114.61  114.85  9,861 
06/27/2025
 114.83  115.34  114.02  114.74  81,182 
06/26/2025
 113.39  114.51  113.39  114.51  8,677 
06/25/2025
 113.63  113.63  112.92  112.92  49,674 
06/24/2025
 113.68  114.40  113.68  114.27  16,200 
06/23/2025
 112.15  113.08  111.37  112.94  6,100 
06/20/2025
 112.41  112.81  111.88  112.16  10,560 
06/18/2025
 111.45  112.70  111.45  112.01  16,493 
06/17/2025
 111.83  112.39  111.63  111.64  9,424 
06/16/2025 112.40  113.06  112.31  112.57  8,676 
06/13/2025
 111.57  112.49  110.98  111.39  9,369 
06/12/2025
 111.95  112.81  111.95  112.76  7,668 
06/11/2025
 113.30  113.69  112.67  112.92  6,075 
06/10/2025
 112.91  113.79  112.91  113.12  20,455 
06/09/2025
 113.30  113.40  112.45  112.80  19,719 
06/06/2025
 112.23  112.73  112.21  112.58  10,327 
06/05/2025
 111.32  111.79  110.72  111.27  90,280 
06/04/2025
 112.06  112.06  111.29  111.50  9,625 
06/03/2025
 110.69  112.06  110.69  111.80  22,074 
06/02/2025
 110.25  110.48  109.36  110.40  15,308 
05/30/2025
 110.04  110.95  109.64  110.53  12,733 
05/29/2025
 111.50  111.50  110.37  110.85  14,129 
05/28/2025
 111.99  111.99  110.60  110.60  17,790 
05/27/2025
 110.42  112.02  110.35  112.02  11,672 
05/23/2025
 108.29  109.99  108.29  109.73  10,510 
05/22/2025
 109.29  110.39  109.07  110.00  15,226 
05/21/2025
 111.86  111.86  109.62  109.78  26,606 
05/20/2025
 112.52  113.21  112.47  112.68  17,505 
05/19/2025
 111.83  113.07  111.83  112.96  15,054 
05/16/2025
 112.40  113.58  112.11  113.58  17,567 
05/15/2025
 111.67  112.49  111.47  112.42  15,771 
05/14/2025
 112.64  112.64  112.09  112.20  50,713 
05/13/2025
 111.92  113.21  111.92  112.80  55,142 
05/12/2025
 111.71  112.82  111.57  112.07  30,973 
05/09/2025
 108.81  108.89  108.18  108.33  9,437 
05/08/2025
 107.80  109.28  107.67  108.47  34,198 
05/07/2025
 107.03  107.45  106.40  106.91  47,995 
05/06/2025
 106.05  107.26  105.89  106.50  17,047 
05/05/2025
 106.79  107.94  106.77  107.20  38,693 
05/02/2025
 106.76  107.92  106.59  107.74  23,254 
05/01/2025
 104.85  105.93  104.21  105.20  61,607 
04/30/2025
 103.48  104.86  102.62  104.60  18,410 
04/29/2025
 104.41  105.64  103.99  105.34  16,943 
04/28/2025
 105.28  105.32  103.66  104.84  24,168 
04/25/2025
 103.68  104.52  103.65  104.42  109,034 
04/24/2025
 102.62  104.44  102.51  104.42  18,642 
04/23/2025
 103.93  105.39  102.05  102.45  138,329 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Mid Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of First Trust Mid is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.