Fobi Ai Stock Price History
| FOBIF Stock | USD 0.01 0.01 122.00% |
If you're considering investing in Fobi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fobi AI stands at 0.01, as last reported on the 24th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Fobi AI is out of control given 3 months investment horizon. Fobi AI secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.39% are justified by taking the suggested risk. Use Fobi AI Downside Deviation of 31.03, mean deviation of 26.89, and Semi Deviation of 22.82 to evaluate company specific risk that cannot be diversified away.
Fobi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fobi |
Sharpe Ratio = 0.1125
| Best Portfolio | Best Equity | FOBIF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 39.05 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.39 actual daily | 88 88% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fobi AI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fobi AI by adding it to a well-diversified portfolio.
Fobi AI Pink Sheet Price History Chart
There are several ways to analyze Fobi Stock price data. The simplest method is using a basic Fobi candlestick price chart, which shows Fobi AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 31, 2025 | 0.04 |
| Lowest Price | June 3, 2025 | 0.0045 |
Fobi AI July 24, 2025 Pink Sheet Price Synopsis
Various analyses of Fobi AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fobi Pink Sheet. It can be used to describe the percentage change in the price of Fobi AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fobi Pink Sheet.| Fobi AI Price Daily Balance Of Power | 1.69 | |
| Fobi AI Price Rate Of Daily Change | 2.22 |
Fobi AI July 24, 2025 Pink Sheet Price Analysis
Fobi Pink Sheet Price History Data
The price series of Fobi AI for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 49.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 19th of June 2019. Fobi AI completed dividends distribution on 2019-06-19.| Open | High | Low | Close | Volume | ||
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149,644 | |
07/21/2025 | 0 | 0.01 | 0 | 0.01 | 48,724 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 119,292 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,502 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,190 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,670 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,417 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 561.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,480 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,897 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 305,000 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,086 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,170 | |
06/12/2025 | 0 | 0.01 | 0 | 0.01 | 11,052 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,075 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
06/06/2025 | 0 | 0 | 0 | 0 | 300.00 | |
06/05/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
06/03/2025 | 0.01 | 0.01 | 0 | 0 | 66,933 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 93,556 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 69,575 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
05/28/2025 | 0.01 | 0.01 | 0 | 0.01 | 871,037 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,895 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 167,533 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 | |
05/12/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 366,148 | |
05/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,959 | |
05/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 132,500 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,653 | |
05/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 15,000 | |
05/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 161,287 | |
05/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 213,638 | |
05/01/2025 | 0.02 | 0.03 | 0.01 | 0.03 | 190,957 | |
04/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 | |
04/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,150 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,470 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,200 | |
04/10/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 7,606 | |
04/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,233 | |
04/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,926 | |
04/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 115.00 | |
04/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12,800 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
03/31/2025 | 0.01 | 0.04 | 0.01 | 0.04 | 86,777 | |
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27.00 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
03/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,054 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
About Fobi AI Pink Sheet history
Fobi AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fobi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fobi AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fobi AI stock prices may prove useful in developing a viable investing in Fobi AI
Fobi AI Inc., operates as a data intelligence company worldwide. Fobi AI Inc. was incorporated in 2018 and is based in Vancouver, Canada. Fobi Ai operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.
Fobi AI Pink Sheet Technical Analysis
Fobi AI technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Fobi AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fobi AI's price direction in advance. Along with the technical and fundamental analysis of Fobi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fobi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.132 | |||
| Jensen Alpha | 3.88 | |||
| Total Risk Alpha | (3.69) | |||
| Sortino Ratio | 0.1666 | |||
| Treynor Ratio | 0.7414 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fobi Pink Sheet analysis
When running Fobi AI's price analysis, check to measure Fobi AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fobi AI is operating at the current time. Most of Fobi AI's value examination focuses on studying past and present price action to predict the probability of Fobi AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fobi AI's price. Additionally, you may evaluate how the addition of Fobi AI to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |