FOM Technologies (Denmark) Price History

FOM Stock  DKK 7.32  0.32  4.57%   
If you're considering investing in FOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOM Technologies stands at 7.32, as last reported on the 23rd of July, with the highest price reaching 7.36 and the lowest price hitting 7.02 during the day. FOM Technologies appears to be risky, given 3 months investment horizon. FOM Technologies secures Sharpe Ratio (or Efficiency) of 0.0454, which denotes the company had a 0.0454 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FOM Technologies AS, which you can use to evaluate the volatility of the firm. Please utilize FOM Technologies' Semi Deviation of 4.22, downside deviation of 4.86, and Mean Deviation of 4.45 to check if our risk estimates are consistent with your expectations.
  
FOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.29
  actual daily
83
83% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average FOM Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOM Technologies by adding it to a well-diversified portfolio.

FOM Technologies Stock Price History Chart

There are several ways to analyze FOM Stock price data. The simplest method is using a basic FOM candlestick price chart, which shows FOM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.25
Lowest PriceMay 23, 20255.66

FOM Technologies July 23, 2025 Stock Price Synopsis

Various analyses of FOM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOM Stock. It can be used to describe the percentage change in the price of FOM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOM Stock.
FOM Technologies Price Action Indicator 0.29 
FOM Technologies Price Rate Of Daily Change 1.05 
FOM Technologies Price Daily Balance Of Power 0.94 
FOM Technologies Accumulation Distribution 344.48 

FOM Technologies July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOM Technologies intraday prices and daily technical indicators to check the level of noise trading in FOM Stock and then apply it to test your longer-term investment strategies against FOM.

FOM Stock Price History Data

The price series of FOM Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.59 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.92. The median price for the last 90 days is 6.74.
OpenHighLowCloseVolume
07/22/2025
 7.02  7.36  7.02  7.32  7,457 
07/21/2025
 7.48  7.48  6.92  7.00  7,962 
07/18/2025
 7.32  7.98  7.32  7.58  2,694 
07/17/2025
 7.24  7.60  6.92  7.02  27,661 
07/16/2025
 7.34  8.00  7.04  7.24  37,218 
07/15/2025
 7.70  8.50  7.24  7.62  9,579 
07/14/2025
 7.74  8.16  7.50  7.50  13,967 
07/11/2025
 8.10  8.54  7.40  7.76  29,896 
07/10/2025
 8.00  8.60  7.72  8.60  2,978 
07/09/2025
 8.16  8.78  7.60  8.34  40,225 
07/08/2025
 8.00  8.20  7.28  8.16  33,549 
07/07/2025
 8.86  8.86  8.08  8.16  24,849 
07/04/2025
 8.00  8.94  7.74  8.88  28,473 
07/03/2025
 8.94  9.00  8.02  8.34  47,554 
07/02/2025
 9.76  9.80  8.30  8.94  54,685 
07/01/2025
 11.30  11.30  9.14  9.48  131,468 
06/30/2025
 7.00  10.25  7.00  10.25  566,891 
06/27/2025
 6.38  6.38  6.16  6.30  1,876 
06/26/2025
 6.40  6.40  6.12  6.34  3,679 
06/25/2025
 6.42  6.42  6.14  6.40  1,064 
06/24/2025
 6.00  6.20  5.94  6.20  2,625 
06/23/2025
 6.44  6.46  6.00  6.00  4,493 
06/20/2025
 6.46  6.46  6.00  6.36  9,876 
06/19/2025
 6.00  6.48  5.96  6.48  21,425 
06/18/2025
 6.14  6.14  6.14  6.14  1.00 
06/17/2025
 6.12  6.20  6.00  6.14  11,901 
06/16/2025
 6.38  6.52  6.06  6.44  2,815 
06/13/2025
 6.44  6.44  6.06  6.06  844.00 
06/12/2025
 6.50  6.58  6.44  6.44  3,020 
06/11/2025
 6.50  6.50  6.30  6.44  6,076 
06/10/2025
 6.50  6.50  6.32  6.50  1,518 
06/06/2025
 6.20  6.64  6.14  6.64  3,646 
06/04/2025
 6.02  6.14  6.02  6.14  528.00 
06/03/2025
 6.10  6.48  5.90  5.92  3,152 
06/02/2025
 6.20  6.20  5.76  6.10  3,389 
05/28/2025
 5.96  6.20  5.88  6.20  13,382 
05/27/2025
 5.84  6.04  5.60  6.02  9,889 
05/26/2025
 6.00  6.00  5.62  6.00  1,207 
05/23/2025
 6.26  6.28  5.66  5.66  14,892 
05/22/2025
 6.48  6.48  6.26  6.26  784.00 
05/21/2025
 6.50  6.54  6.30  6.52  4,625 
05/20/2025
 6.76  6.80  6.50  6.50  1,225 
05/19/2025
 6.76  6.76  6.42  6.50  10,525 
05/16/2025
 6.76  6.94  6.76  6.92  3,610 
05/15/2025
 6.96  6.96  6.76  6.76  1,146 
05/14/2025
 6.88  6.94  6.74  6.74  8,235 
05/13/2025
 6.62  6.86  6.62  6.86  3,140 
05/12/2025
 6.66  6.86  6.66  6.86  7,859 
05/09/2025
 6.66  6.94  6.66  6.76  419.00 
05/08/2025
 6.80  6.94  6.66  6.94  889.00 
05/07/2025
 6.80  6.80  6.80  6.80  24.00 
05/06/2025
 7.00  7.00  6.66  7.00  1,439 
05/05/2025
 7.02  7.02  6.90  6.96  228.00 
05/02/2025
 6.90  7.02  6.90  7.02  4,483 
05/01/2025
 6.36  6.88  6.24  6.88  10,463 
04/30/2025
 6.76  6.76  6.34  6.34  657.00 
04/29/2025
 6.22  6.98  6.22  6.74  4,017 
04/28/2025
 6.70  6.84  6.62  6.84  592.00 
04/25/2025
 6.50  6.92  6.50  6.70  5,263 
04/24/2025
 6.64  6.94  6.62  6.94  715.00 
04/23/2025
 6.70  7.16  6.60  6.62  1,174 

About FOM Technologies Stock history

FOM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOM Technologies stock prices may prove useful in developing a viable investing in FOM Technologies
Fom Technologies AS produces and sells slot die machines and equipment. Fom Technologies AS was incorporated in 2012 and is headquartered in Copenhagen, Denmark. FOM Technologies is traded on Copenhagen Stock Exchange in Denmark.

FOM Technologies Stock Technical Analysis

FOM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

FOM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOM Technologies' price direction in advance. Along with the technical and fundamental analysis of FOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FOM Stock

FOM Technologies financial ratios help investors to determine whether FOM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FOM with respect to the benefits of owning FOM Technologies security.