Fomento Econmico (Germany) Price History
| FOMA Stock | EUR 84.50 1.00 1.17% |
If you're considering investing in Fomento Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fomento Econmico stands at 84.50, as last reported on the 24th of July, with the highest price reaching 84.50 and the lowest price hitting 84.50 during the day. Fomento Econmico Mexicano secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Fomento Econmico Mexicano exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fomento Econmico's Variance of 1.88, mean deviation of 1.02, and Standard Deviation of 1.37 to check the risk estimate we provide.
Fomento Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fomento |
Sharpe Ratio = -0.1036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOMA |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fomento Econmico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fomento Econmico by adding Fomento Econmico to a well-diversified portfolio.
Fomento Econmico Stock Price History Chart
There are several ways to analyze Fomento Stock price data. The simplest method is using a basic Fomento candlestick price chart, which shows Fomento Econmico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 95.0 |
| Lowest Price | July 15, 2025 | 83.5 |
Fomento Econmico July 24, 2025 Stock Price Synopsis
Various analyses of Fomento Econmico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fomento Stock. It can be used to describe the percentage change in the price of Fomento Econmico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fomento Stock.| Fomento Econmico Price Rate Of Daily Change | 0.99 | |
| Fomento Econmico Price Action Indicator | (0.50) |
Fomento Econmico July 24, 2025 Stock Price Analysis
Fomento Stock Price History Data
The price series of Fomento Econmico for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.4. The median price for the last 90 days is 89.93. The company completed 3:1 stock split on 31st of May 2007. Fomento Econmico Mexicano completed dividends distribution on 2022-11-03.| Open | High | Low | Close | Volume | ||
07/24/2025 | 84.50 | 84.50 | 84.50 | 84.50 | ||
07/22/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 200.00 | |
07/21/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 200.00 | |
07/18/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 200.00 | |
07/17/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 200.00 | |
07/16/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 200.00 | |
07/15/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 200.00 | |
07/14/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 200.00 | |
07/11/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 200.00 | |
07/10/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
07/09/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 200.00 | |
07/08/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 200.00 | |
07/07/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 200.00 | |
07/04/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 200.00 | |
07/03/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 600.00 | |
07/02/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 200.00 | |
07/01/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 600.00 | |
06/30/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 200.00 | |
06/27/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 600.00 | |
06/26/2025 | 86.00 | 86.00 | 85.50 | 85.50 | 600.00 | |
06/25/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 600.00 | |
06/24/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 600.00 | |
06/23/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 600.00 | |
06/20/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 600.00 | |
06/19/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 600.00 | |
06/18/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 600.00 | |
06/17/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 600.00 | |
06/16/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 600.00 | |
06/13/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 600.00 | |
06/12/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 600.00 | |
06/11/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 600.00 | |
06/10/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 600.00 | |
06/09/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 600.00 | |
06/06/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 600.00 | |
06/05/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 600.00 | |
06/04/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 600.00 | |
06/03/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 600.00 | |
06/02/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 600.00 | |
05/30/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 600.00 | |
05/29/2025 | 93.50 | 95.00 | 93.50 | 95.00 | 600.00 | |
05/28/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 600.00 | |
05/27/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 600.00 | |
05/26/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 600.00 | |
05/23/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 600.00 | |
05/22/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 600.00 | |
05/21/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 600.00 | |
05/20/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 600.00 | |
05/19/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 600.00 | |
05/16/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 600.00 | |
05/15/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 600.00 | |
05/14/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 600.00 | |
05/13/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 600.00 | |
05/12/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 600.00 | |
05/09/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 600.00 | |
05/08/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 600.00 | |
05/07/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 600.00 | |
05/06/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 32.00 | |
05/05/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 600.00 | |
05/02/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 600.00 | |
04/30/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 600.00 | |
04/29/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 |
About Fomento Econmico Stock history
Fomento Econmico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fomento is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fomento Econmico Mexicano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fomento Econmico stock prices may prove useful in developing a viable investing in Fomento Econmico
Fomento Econmico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. Fomento Econmico Mexicano, S.A.B. de C.V. was founded in 1890 and is headquartered in Monterrey, Mexico. FOM ECO operates under BeveragesBrewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 313693 people.
Fomento Econmico Stock Technical Analysis
Fomento Econmico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Fomento Econmico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fomento Econmico's price direction in advance. Along with the technical and fundamental analysis of Fomento Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fomento to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fomento Stock analysis
When running Fomento Econmico's price analysis, check to measure Fomento Econmico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fomento Econmico is operating at the current time. Most of Fomento Econmico's value examination focuses on studying past and present price action to predict the probability of Fomento Econmico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fomento Econmico's price. Additionally, you may evaluate how the addition of Fomento Econmico to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |