Verticalscope Holdings Stock Price History
| FORA Stock | 3.98 0.02 0.51% |
If you're considering investing in VerticalScope Stock, it is important to understand the factors that can impact its price. As of today, the current price of VerticalScope Holdings stands at 3.98, as last reported on the 23rd of July, with the highest price reaching 4.13 and the lowest price hitting 3.95 during the day. VerticalScope Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.072, which indicates the firm had a -0.072 % return per unit of risk over the last 3 months. VerticalScope Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VerticalScope Holdings' Coefficient Of Variation of (1,798), variance of 15.64, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, VerticalScope Holdings' Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 159.4 M, while Total Stockholder Equity is likely to drop about 54.2 M. . At this time, VerticalScope Holdings' Price Book Value Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 102.10, while Price To Sales Ratio is likely to drop 2.12. VerticalScope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VerticalScope |
Sharpe Ratio = -0.072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FORA |
Estimated Market Risk
| 3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VerticalScope Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VerticalScope Holdings by adding VerticalScope Holdings to a well-diversified portfolio.
Price Book 0.7635 | Enterprise Value Ebitda 4.7249 | Price Sales 1.2583 | Shares Float 12 M | Wall Street Target Price 6.4194 |
VerticalScope Holdings Stock Price History Chart
There are several ways to analyze VerticalScope Stock price data. The simplest method is using a basic VerticalScope candlestick price chart, which shows VerticalScope Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 5.07 |
| Lowest Price | June 4, 2025 | 3.9 |
VerticalScope Holdings July 23, 2025 Stock Price Synopsis
Various analyses of VerticalScope Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VerticalScope Stock. It can be used to describe the percentage change in the price of VerticalScope Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VerticalScope Stock.| VerticalScope Holdings Price Daily Balance Of Power | 0.11 | |
| VerticalScope Holdings Price Rate Of Daily Change | 1.01 | |
| VerticalScope Holdings Price Action Indicator | (0.05) |
VerticalScope Holdings July 23, 2025 Stock Price Analysis
VerticalScope Stock Price History Data
The price series of VerticalScope Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.17 with a coefficient of variation of 8.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.28. The median price for the last 90 days is 4.14.| Open | High | Low | Close | Volume | ||
07/23/2025 | 3.96 | 4.13 | 3.95 | 3.98 | ||
07/22/2025 | 3.96 | 4.13 | 3.95 | 3.98 | 3,136 | |
07/21/2025 | 3.93 | 4.02 | 3.93 | 3.96 | 4,100 | |
| 07/18/2025 | 4.00 | 4.00 | 3.93 | 3.94 | 3,104 | |
07/17/2025 | 3.94 | 4.04 | 3.94 | 3.97 | 3,025 | |
07/16/2025 | 4.00 | 4.00 | 3.90 | 3.95 | 17,065 | |
07/15/2025 | 4.03 | 4.08 | 3.93 | 3.93 | 24,650 | |
07/14/2025 | 4.08 | 4.08 | 3.95 | 3.95 | 4,192 | |
07/11/2025 | 4.03 | 4.03 | 3.90 | 3.98 | 47,011 | |
07/10/2025 | 4.00 | 4.01 | 3.92 | 4.00 | 45,412 | |
07/09/2025 | 4.08 | 4.08 | 3.99 | 3.99 | 22,150 | |
07/08/2025 | 4.03 | 4.22 | 4.00 | 4.02 | 19,537 | |
| 07/07/2025 | 4.10 | 4.11 | 3.98 | 4.01 | 37,190 | |
07/04/2025 | 4.43 | 4.43 | 4.05 | 4.05 | 8,016 | |
07/03/2025 | 4.30 | 4.30 | 3.95 | 4.06 | 63,386 | |
07/02/2025 | 4.75 | 4.75 | 4.27 | 4.40 | 39,629 | |
06/30/2025 | 4.22 | 4.60 | 4.18 | 4.47 | 28,115 | |
06/27/2025 | 4.18 | 4.18 | 3.98 | 4.15 | 19,250 | |
| 06/26/2025 | 3.98 | 4.17 | 3.92 | 4.10 | 13,500 | |
06/25/2025 | 4.05 | 4.05 | 3.93 | 3.96 | 4,636 | |
06/24/2025 | 4.09 | 4.09 | 3.99 | 4.02 | 2,804 | |
06/23/2025 | 4.09 | 4.09 | 3.92 | 4.03 | 13,577 | |
06/20/2025 | 4.11 | 4.11 | 3.92 | 3.95 | 59,431 | |
06/19/2025 | 4.14 | 4.14 | 3.93 | 3.99 | 7,450 | |
06/18/2025 | 3.97 | 4.10 | 3.92 | 4.02 | 17,750 | |
06/17/2025 | 4.00 | 4.05 | 3.97 | 3.98 | 21,820 | |
| 06/16/2025 | 3.98 | 4.17 | 3.97 | 4.00 | 21,981 | |
06/13/2025 | 4.00 | 4.10 | 3.97 | 4.10 | 28,400 | |
06/12/2025 | 4.00 | 4.14 | 3.98 | 4.10 | 3,235 | |
06/11/2025 | 4.20 | 4.27 | 4.02 | 4.02 | 26,216 | |
06/10/2025 | 4.37 | 4.42 | 4.24 | 4.28 | 21,157 | |
06/09/2025 | 4.26 | 4.45 | 4.26 | 4.43 | 26,376 | |
06/06/2025 | 3.96 | 4.32 | 3.95 | 4.32 | 114,784 | |
| 06/05/2025 | 3.91 | 4.02 | 3.88 | 3.95 | 110,851 | |
06/04/2025 | 4.07 | 4.15 | 3.85 | 3.90 | 173,893 | |
06/03/2025 | 4.14 | 4.31 | 4.04 | 4.31 | 31,020 | |
06/02/2025 | 4.15 | 4.25 | 4.14 | 4.15 | 29,565 | |
| 05/30/2025 | 4.00 | 4.24 | 3.97 | 4.24 | 27,887 | |
05/29/2025 | 4.00 | 4.08 | 3.97 | 4.04 | 8,381 | |
05/28/2025 | 4.02 | 4.15 | 4.01 | 4.03 | 4,716 | |
05/27/2025 | 4.02 | 4.21 | 4.02 | 4.17 | 9,995 | |
05/26/2025 | 3.97 | 4.14 | 3.97 | 4.14 | 5,859 | |
05/23/2025 | 4.21 | 4.21 | 3.97 | 4.00 | 30,836 | |
05/22/2025 | 4.07 | 4.25 | 4.07 | 4.25 | 7,515 | |
05/21/2025 | 4.12 | 4.20 | 4.00 | 4.07 | 43,743 | |
05/20/2025 | 4.30 | 4.30 | 4.00 | 4.12 | 123,220 | |
05/16/2025 | 4.31 | 4.33 | 4.20 | 4.20 | 14,233 | |
05/15/2025 | 4.20 | 4.47 | 4.20 | 4.47 | 48,590 | |
05/14/2025 | 4.74 | 4.74 | 4.20 | 4.20 | 229,680 | |
| 05/13/2025 | 4.87 | 4.95 | 4.76 | 4.95 | 8,620 | |
05/12/2025 | 4.67 | 5.06 | 4.66 | 4.85 | 40,353 | |
05/09/2025 | 4.70 | 4.70 | 4.58 | 4.62 | 26,831 | |
| 05/08/2025 | 4.62 | 4.86 | 4.62 | 4.79 | 20,632 | |
05/07/2025 | 4.70 | 4.73 | 4.63 | 4.67 | 13,369 | |
05/06/2025 | 4.85 | 4.85 | 4.56 | 4.61 | 22,384 | |
05/05/2025 | 4.74 | 4.85 | 4.59 | 4.85 | 11,700 | |
05/02/2025 | 4.75 | 4.80 | 4.61 | 4.76 | 16,020 | |
05/01/2025 | 4.70 | 4.74 | 4.58 | 4.61 | 15,388 | |
| 04/30/2025 | 4.99 | 4.99 | 4.58 | 4.70 | 54,758 | |
04/29/2025 | 4.87 | 5.09 | 4.87 | 4.92 | 28,900 | |
04/28/2025 | 5.00 | 5.10 | 4.91 | 5.07 | 49,239 |
About VerticalScope Holdings Stock history
VerticalScope Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VerticalScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VerticalScope Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VerticalScope Holdings stock prices may prove useful in developing a viable investing in VerticalScope Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.4 M | 22.4 M | |
| Net Loss | -15.9 K | -16.7 K |
VerticalScope Holdings Stock Technical Analysis
VerticalScope Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
VerticalScope Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VerticalScope Holdings' price direction in advance. Along with the technical and fundamental analysis of VerticalScope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VerticalScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.97) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VerticalScope Stock
VerticalScope Holdings financial ratios help investors to determine whether VerticalScope Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VerticalScope with respect to the benefits of owning VerticalScope Holdings security.