Forwardly Stock Price History
| FORW Stock | USD 0.01 0.0004 6.06% |
If you're considering investing in Forwardly Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Forwardly stands at 0.01, as last reported on the 21st of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Forwardly appears to be out of control, given 3 months investment horizon. Forwardly secures Sharpe Ratio (or Efficiency) of 0.0778, which denotes the company had a 0.0778 % return per unit of risk over the last 3 months. By reviewing Forwardly's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Forwardly's Coefficient Of Variation of 1280.1, downside deviation of 10.41, and Mean Deviation of 8.3 to check if our risk estimates are consistent with your expectations.
Forwardly Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Forwardly |
Sharpe Ratio = 0.0778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Forwardly is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forwardly by adding it to a well-diversified portfolio.
Forwardly Pink Sheet Price History Chart
There are several ways to analyze Forwardly Stock price data. The simplest method is using a basic Forwardly candlestick price chart, which shows Forwardly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 0.008 |
| Lowest Price | May 19, 2025 | 0.0045 |
Forwardly July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Forwardly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forwardly Pink Sheet. It can be used to describe the percentage change in the price of Forwardly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forwardly Pink Sheet.| Forwardly Price Rate Of Daily Change | 1.06 | |
| Forwardly Price Daily Balance Of Power | 1.00 |
Forwardly July 21, 2025 Pink Sheet Price Analysis
Forwardly Pink Sheet Price History Data
The price series of Forwardly for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:8 stock split on 15th of January 2020. Forwardly completed dividends distribution on 2020-01-15.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,587 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,200 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 117,388 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 319,223 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,900 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,841 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,400 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,460 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 815,481 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,695 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 387,897 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 210,404 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,716 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,891 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 326,356 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 178,113 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,002 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,005 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 345,868 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 358,654 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,500 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 178,092 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,300 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,023 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,552,016 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 286,067 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,122,751 | |
06/06/2025 | 0.01 | 0.01 | 0 | 0 | 360,111 | |
06/05/2025 | 0 | 0.01 | 0 | 0.01 | 352,520 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,908 | |
06/03/2025 | 0 | 0 | 0 | 0 | 163,932 | |
06/02/2025 | 0.01 | 0.01 | 0 | 0 | 67,513 | |
05/30/2025 | 0 | 0.01 | 0 | 0.01 | 37,454 | |
05/29/2025 | 0.01 | 0.01 | 0 | 0 | 30,395 | |
05/28/2025 | 0.01 | 0.01 | 0 | 0.01 | 28,776 | |
05/27/2025 | 0 | 0.01 | 0 | 0.01 | 72,654 | |
05/23/2025 | 0 | 0.01 | 0 | 0.01 | 590,119 | |
05/22/2025 | 0 | 0.01 | 0 | 0.01 | 236,971 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,741 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 880,245 | |
05/19/2025 | 0.01 | 0.01 | 0 | 0 | 3,831,745 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 548,188 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 137,753 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 645,600 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 286,635 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,029 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 68,430 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,399 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,885 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 127,611 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 161,410 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,203,471 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133,288 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 78,080 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,024 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 94,578 |
About Forwardly Pink Sheet history
Forwardly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forwardly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forwardly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forwardly stock prices may prove useful in developing a viable investing in Forwardly
Forwardly Inc. provides identity theft solutions for individuals, groups, and corporations in the United States. Forwardly Inc. was incorporated in 2005 and is headquartered in Rockledge, Florida. Forwardly operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 4 people.
Forwardly Pink Sheet Technical Analysis
Forwardly technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Forwardly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forwardly's price direction in advance. Along with the technical and fundamental analysis of Forwardly Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forwardly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0821 | |||
| Jensen Alpha | 1.2 | |||
| Total Risk Alpha | (0.72) | |||
| Sortino Ratio | 0.0728 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Forwardly Pink Sheet Analysis
When running Forwardly's price analysis, check to measure Forwardly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forwardly is operating at the current time. Most of Forwardly's value examination focuses on studying past and present price action to predict the probability of Forwardly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forwardly's price. Additionally, you may evaluate how the addition of Forwardly to your portfolios can decrease your overall portfolio volatility.