Small Pany Fund Price History

FOSCX Fund  USD 29.43  0.04  0.14%   
Below is the normalized historical share price chart for Small Pany Fund extending back to December 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Pany stands at 29.43, as last reported on the 22nd of July, with the highest price reaching 29.43 and the lowest price hitting 29.43 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Pany appears to be very steady, given 3 months investment horizon. Small Pany Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Small Pany Fund, which you can use to evaluate the volatility of the fund. Please review Small Pany's Coefficient Of Variation of 593.87, semi deviation of 0.9411, and Risk Adjusted Performance of 0.1594 to confirm if our risk estimates are consistent with your expectations.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Small Pany is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Pany by adding it to a well-diversified portfolio.

Small Pany Mutual Fund Price History Chart

There are several ways to analyze Small Pany Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Pany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202530.27
Lowest PriceApril 30, 202526.49

Small Pany July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Small Pany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Pany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Pany Price Rate Of Daily Change 1.00 
Small Pany Price Action Indicator(0.02)

Small Pany July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Pany intraday prices and daily technical indicators to check the level of noise trading in Small Pany Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Pany for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.03 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 28.41. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
07/22/2025
 29.43  29.43  29.43  29.43 
07/21/2025
 29.43  29.43  29.43  29.43  1.00 
07/18/2025
 29.47  29.47  29.47  29.47  1.00 
07/17/2025
 29.77  29.77  29.77  29.77  1.00 
07/16/2025
 29.34  29.34  29.34  29.34  1.00 
07/15/2025
 29.13  29.13  29.13  29.13  1.00 
07/14/2025
 29.85  29.85  29.85  29.85  1.00 
07/11/2025
 29.88  29.88  29.88  29.88  1.00 
07/10/2025
 30.27  30.27  30.27  30.27  1.00 
07/09/2025
 30.07  30.07  30.07  30.07  1.00 
07/08/2025
 29.81  29.81  29.81  29.81  1.00 
07/07/2025
 29.49  29.49  29.49  29.49  1.00 
07/03/2025
 30.04  30.04  30.04  30.04  1.00 
07/02/2025
 29.88  29.88  29.88  29.88  1.00 
07/01/2025
 29.52  29.52  29.52  29.52  1.00 
06/30/2025
 28.99  28.99  28.99  28.99  1.00 
06/27/2025
 29.07  29.07  29.07  29.07  1.00 
06/26/2025
 29.06  29.06  29.06  29.06  1.00 
06/25/2025
 28.66  28.66  28.66  28.66  1.00 
06/24/2025
 28.96  28.96  28.96  28.96  1.00 
06/23/2025
 28.61  28.61  28.61  28.61  1.00 
06/20/2025
 28.21  28.21  28.21  28.21  1.00 
06/18/2025
 28.32  28.32  28.32  28.32  1.00 
06/17/2025
 28.22  28.22  28.22  28.22  1.00 
06/16/2025
 28.50  28.50  28.50  28.50  1.00 
06/13/2025
 28.24  28.24  28.24  28.24  1.00 
06/12/2025
 28.83  28.83  28.83  28.83  1.00 
06/11/2025
 28.92  28.92  28.92  28.92  1.00 
06/10/2025
 29.07  29.07  29.07  29.07  1.00 
06/09/2025
 28.88  28.88  28.88  28.88  1.00 
06/06/2025
 28.60  28.60  28.60  28.60  1.00 
06/05/2025
 28.26  28.26  28.26  28.26  1.00 
06/04/2025
 28.26  28.26  28.26  28.26  1.00 
06/03/2025
 28.30  28.30  28.30  28.30  1.00 
06/02/2025
 27.76  27.76  27.76  27.76  1.00 
05/30/2025
 27.98  27.98  27.98  27.98  1.00 
05/29/2025
 28.13  28.13  28.13  28.13  1.00 
05/28/2025
 28.03  28.03  28.03  28.03  1.00 
05/27/2025
 28.41  28.41  28.41  28.41  1.00 
05/23/2025
 27.66  27.66  27.66  27.66  1.00 
05/22/2025
 27.86  27.86  27.86  27.86  1.00 
05/21/2025
 27.95  27.95  27.95  27.95  1.00 
05/20/2025
 28.68  28.68  28.68  28.68  1.00 
05/19/2025
 28.73  28.73  28.73  28.73  1.00 
05/16/2025
 28.84  28.84  28.84  28.84  1.00 
05/15/2025
 28.63  28.63  28.63  28.63  1.00 
05/14/2025
 28.28  28.28  28.28  28.28  1.00 
05/13/2025
 28.64  28.64  28.64  28.64  1.00 
05/12/2025
 28.51  28.51  28.51  28.51  1.00 
05/09/2025
 27.42  27.42  27.42  27.42  1.00 
05/08/2025
 27.37  27.37  27.37  27.37  1.00 
05/07/2025
 26.85  26.85  26.85  26.85  1.00 
05/06/2025
 26.74  26.74  26.74  26.74  1.00 
05/05/2025
 26.81  26.81  26.81  26.81  1.00 
05/02/2025
 27.11  27.11  27.11  27.11  1.00 
05/01/2025
 26.68  26.68  26.68  26.68  1.00 
04/30/2025 26.49  26.49  26.49  26.49  1.00 
04/29/2025
 26.63  26.63  26.63  26.63  1.00 
04/28/2025
 26.61  26.61  26.61  26.61  1.00 
04/25/2025
 26.53  26.53  26.53  26.53  1.00 
04/24/2025
 26.52  26.52  26.52  26.52  1.00 

About Small Pany Mutual Fund history

Small Pany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Pany stock prices may prove useful in developing a viable investing in Small Pany
Under normal market conditions, the Advisor intends to invest at least 80 percent of its assets in common stocks and securities that can be converted into common stocks, such as convertible bonds, convertible preferred stocks, options, and rights, of companies with small market capitalization. A companys market capitalization is generally considered small if it is less than 6 billion.

Small Pany Mutual Fund Technical Analysis

Small Pany technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Pany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Pany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Small Pany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Pany's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Pany financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Pany security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities