4Imprint Group (UK) Price History
| FOUR Stock | 3,645 20.00 0.55% |
Below is the normalized historical share price chart for 4Imprint Group Plc extending back to January 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 4Imprint Group stands at 3,645, as last reported on the 21st of July, with the highest price reaching 3,675 and the lowest price hitting 3,500 during the day.
If you're considering investing in 4Imprint Stock, it is important to understand the factors that can impact its price. 4Imprint Group appears to be very steady, given 3 months investment horizon. 4Imprint Group Plc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for 4Imprint Group Plc, which you can use to evaluate the volatility of the firm. Please makes use of 4Imprint Group's risk adjusted performance of 0.1154, and Mean Deviation of 1.73 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to gain to about 194.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 16.3 M in 2025. . 4Imprint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.4 K | 50 Day MA 3.6 K | Beta 0.71 |
4Imprint |
Sharpe Ratio = 0.1461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FOUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average 4Imprint Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Imprint Group by adding it to a well-diversified portfolio.
Price Book 7.4276 | Enterprise Value Ebitda 8.2107 | Price Sales 0.7534 | Shares Float 27.7 M | Dividend Share 2.4 |
4Imprint Group Stock Price History Chart
There are several ways to analyze 4Imprint Stock price data. The simplest method is using a basic 4Imprint candlestick price chart, which shows 4Imprint Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 3800.0 |
| Lowest Price | May 1, 2025 | 3070.0 |
4Imprint Group July 21, 2025 Stock Price Synopsis
Various analyses of 4Imprint Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Imprint Stock. It can be used to describe the percentage change in the price of 4Imprint Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Imprint Stock.| 4Imprint Group Price Rate Of Daily Change | 1.01 | |
| 4Imprint Group Price Action Indicator | 67.50 | |
| 4Imprint Group Price Daily Balance Of Power | 0.11 |
4Imprint Group July 21, 2025 Stock Price Analysis
4Imprint Stock Price History Data
The price series of 4Imprint Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 875.42 with a coefficient of variation of 6.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3440.03. The median price for the last 90 days is 3495.0. The company completed 13:20 stock split on 17th of May 1999. 4Imprint Group Plc completed dividends distribution on 2025-05-01.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3,500 | 3,675 | 3,500 | 3,645 | ||
07/18/2025 | 3,500 | 3,675 | 3,500 | 3,645 | 46,178 | |
07/17/2025 | 3,500 | 3,625 | 3,500 | 3,625 | 59,237 | |
| 07/16/2025 | 3,515 | 3,600 | 3,515 | 3,565 | 59,167 | |
07/15/2025 | 3,580 | 3,730 | 3,510 | 3,575 | 104,742 | |
07/14/2025 | 3,690 | 3,745 | 3,685 | 3,715 | 53,943 | |
07/11/2025 | 3,730 | 3,768 | 3,680 | 3,740 | 44,775 | |
07/10/2025 | 3,650 | 3,755 | 3,515 | 3,755 | 29,820 | |
07/09/2025 | 3,710 | 3,710 | 3,615 | 3,640 | 36,733 | |
07/08/2025 | 3,815 | 3,815 | 3,615 | 3,705 | 30,617 | |
07/07/2025 | 3,640 | 3,685 | 3,620 | 3,640 | 55,971 | |
07/04/2025 | 3,810 | 3,810 | 3,645 | 3,670 | 43,967 | |
07/03/2025 | 3,855 | 3,855 | 3,690 | 3,800 | 60,511 | |
07/02/2025 | 3,640 | 3,700 | 3,543 | 3,700 | 55,748 | |
07/01/2025 | 3,660 | 3,670 | 3,579 | 3,620 | 59,996 | |
06/30/2025 | 3,725 | 3,783 | 3,625 | 3,660 | 39,188 | |
06/27/2025 | 3,650 | 3,767 | 3,645 | 3,725 | 63,691 | |
06/26/2025 | 3,555 | 3,635 | 3,535 | 3,615 | 38,939 | |
06/25/2025 | 3,620 | 3,620 | 3,526 | 3,550 | 39,807 | |
06/24/2025 | 3,590 | 3,620 | 3,545 | 3,570 | 82,343 | |
06/23/2025 | 3,555 | 3,560 | 3,495 | 3,525 | 40,986 | |
06/20/2025 | 3,445 | 3,590 | 3,445 | 3,545 | 157,235 | |
06/19/2025 | 3,460 | 3,495 | 3,450 | 3,480 | 23,500 | |
06/18/2025 | 3,535 | 3,550 | 3,480 | 3,495 | 39,558 | |
06/17/2025 | 3,490 | 3,590 | 3,455 | 3,525 | 53,861 | |
06/16/2025 | 3,475 | 3,527 | 3,470 | 3,520 | 119,569 | |
06/13/2025 | 3,400 | 3,487 | 3,375 | 3,475 | 57,892 | |
06/12/2025 | 3,440 | 3,460 | 3,380 | 3,420 | 271,033 | |
06/11/2025 | 3,475 | 3,490 | 3,440 | 3,455 | 56,873 | |
06/10/2025 | 3,350 | 3,515 | 3,350 | 3,475 | 196,438 | |
06/09/2025 | 3,450 | 3,514 | 3,425 | 3,470 | 121,286 | |
06/06/2025 | 3,425 | 3,450 | 3,395 | 3,450 | 31,707 | |
06/05/2025 | 3,415 | 3,460 | 3,370 | 3,425 | 61,473 | |
06/04/2025 | 3,370 | 3,470 | 3,370 | 3,385 | 180,552 | |
06/03/2025 | 3,440 | 3,465 | 3,370 | 3,370 | 274,080 | |
06/02/2025 | 3,495 | 3,530 | 3,410 | 3,440 | 74,405 | |
05/30/2025 | 3,490 | 3,577 | 3,490 | 3,550 | 68,539 | |
05/29/2025 | 3,600 | 3,650 | 3,460 | 3,510 | 232,638 | |
05/28/2025 | 3,485 | 3,559 | 3,470 | 3,540 | 114,159 | |
05/27/2025 | 3,420 | 3,495 | 3,400 | 3,485 | 43,616 | |
05/23/2025 | 3,365 | 3,555 | 3,325 | 3,380 | 215,962 | |
05/22/2025 | 3,440 | 3,515 | 3,420 | 3,490 | 130,430 | |
| 05/21/2025 | 3,450 | 3,565 | 3,430 | 3,565 | 143,772 | |
05/20/2025 | 3,545 | 3,560 | 3,475 | 3,510 | 68,638 | |
05/19/2025 | 3,460 | 3,550 | 3,440 | 3,540 | 68,325 | |
05/16/2025 | 3,530 | 3,567 | 3,470 | 3,490 | 108,848 | |
05/15/2025 | 3,525 | 3,525 | 3,470 | 3,510 | 79,874 | |
05/14/2025 | 3,560 | 3,600 | 3,450 | 3,550 | 195,672 | |
05/13/2025 | 3,420 | 3,577 | 3,420 | 3,555 | 92,311 | |
05/12/2025 | 3,255 | 3,640 | 3,155 | 3,495 | 267,981 | |
05/09/2025 | 3,310 | 3,310 | 3,070 | 3,120 | 80,890 | |
05/08/2025 | 3,310 | 3,310 | 3,130 | 3,170 | 56,943 | |
05/07/2025 | 3,310 | 3,310 | 3,150 | 3,190 | 95,554 | |
05/06/2025 | 3,260 | 3,265 | 3,095 | 3,160 | 132,685 | |
05/02/2025 | 3,215 | 3,215 | 3,065 | 3,205 | 132,600 | |
05/01/2025 | 3,105 | 3,115 | 3,010 | 3,070 | 193,447 | |
04/30/2025 | 3,368 | 3,369 | 3,228 | 3,276 | 306,385 | |
04/29/2025 | 3,267 | 3,320 | 3,238 | 3,252 | 106,689 | |
04/28/2025 | 3,103 | 3,291 | 3,103 | 3,271 | 153,850 | |
04/25/2025 | 3,088 | 3,202 | 3,069 | 3,108 | 197,859 | |
04/24/2025 | 3,050 | 3,115 | 2,998 | 3,079 | 125,773 |
About 4Imprint Group Stock history
4Imprint Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Imprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Imprint Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Imprint Group stock prices may prove useful in developing a viable investing in 4Imprint Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.1 M | 26.4 M | |
| Net Income Applicable To Common Shares | 92.2 M | 96.8 M |
4Imprint Group Quarterly Net Working Capital |
|
4Imprint Group Stock Technical Analysis
4Imprint Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
4Imprint Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4Imprint Group's price direction in advance. Along with the technical and fundamental analysis of 4Imprint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Imprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1154 | |||
| Jensen Alpha | 0.2216 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0752 | |||
| Treynor Ratio | 0.5981 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 4Imprint Stock Analysis
When running 4Imprint Group's price analysis, check to measure 4Imprint Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Imprint Group is operating at the current time. Most of 4Imprint Group's value examination focuses on studying past and present price action to predict the probability of 4Imprint Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Imprint Group's price. Additionally, you may evaluate how the addition of 4Imprint Group to your portfolios can decrease your overall portfolio volatility.