First Trust Asia Etf Price History

FPA Etf  USD 36.63  0.05  0.14%   
Below is the normalized historical share price chart for First Trust Asia extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 36.63, as last reported on the 24th of July, with the highest price reaching 36.86 and the lowest price hitting 34.79 during the day.
3 y Volatility
21.6
200 Day MA
30.3802
1 y Volatility
17.59
50 Day MA
34.1608
Inception Date
2011-04-18
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be somewhat reliable, given 3 months investment horizon. First Trust Asia secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Asia, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 1.01, coefficient of variation of 361.36, and Downside Deviation of 1.3 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2669

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average First Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
14.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Asia Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202536.68
Lowest PriceMay 1, 202529.09

First Trust July 24, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.78 
First Trust Accumulation Distribution 2,821 
First Trust Price Daily Balance Of Power(0.02)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Asia Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Asia Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.89 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.93. The median price for the last 90 days is 32.83. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 36.52  36.86  34.79  36.63  50,226 
07/22/2025
 36.59  36.74  36.50  36.68  1,200 
07/21/2025
 36.75  36.83  36.48  36.48  3,344 
07/18/2025
 37.04  37.04  35.88  35.94  3,708 
07/17/2025
 36.18  36.30  36.17  36.17  2,359 
07/16/2025 36.02  36.25  36.02  36.10  500.00 
07/15/2025
 36.56  36.56  35.92  36.25  2,524 
07/14/2025
 36.38  36.45  36.23  36.45  1,705 
07/11/2025
 36.05  36.05  35.61  36.00  1,250 
07/10/2025
 36.46  36.46  35.84  36.17  3,209 
07/09/2025
 36.04  36.08  35.76  36.08  392.00 
07/08/2025
 35.58  35.72  35.21  35.72  4,200 
07/07/2025
 35.31  35.31  34.57  34.57  938.00 
07/03/2025
 35.45  35.49  35.45  35.49  2,138 
07/02/2025
 35.37  35.82  35.33  35.50  2,565 
07/01/2025
 35.76  37.24  35.23  35.84  9,400 
06/30/2025
 35.48  35.73  35.35  35.73  3,972 
06/27/2025
 35.30  35.70  34.90  34.91  3,176 
06/26/2025
 35.72  35.96  35.58  35.90  2,612 
06/25/2025
 38.30  38.30  35.53  35.53  90,700 
06/24/2025
 36.97  37.59  35.56  35.77  19,600 
06/23/2025
 34.35  35.24  34.35  35.24  54,100 
06/20/2025
 34.67  34.67  34.14  34.14  1,587 
06/18/2025
 34.89  34.89  34.54  34.85  1,196 
06/17/2025
 34.86  34.86  34.58  34.71  3,429 
06/16/2025
 35.11  35.11  35.11  35.11  668.00 
06/13/2025
 34.31  34.32  34.31  34.32  662.00 
06/12/2025
 34.11  34.36  34.11  34.16  769.00 
06/11/2025 33.81  34.13  33.79  33.79  998.00 
06/10/2025
 33.51  33.64  33.51  33.64  352.00 
06/09/2025
 33.10  33.53  33.10  33.53  474.00 
06/06/2025
 33.30  33.37  33.14  33.14  2,595 
06/05/2025
 33.15  33.22  32.83  32.83  1,007 
06/04/2025
 32.69  32.69  32.67  32.67  820.00 
06/03/2025
 32.00  32.14  32.00  32.05  5,786 
06/02/2025
 31.95  31.99  31.74  31.99  216.00 
05/30/2025
 31.74  31.94  31.54  31.57  2,541 
05/29/2025
 32.11  32.15  32.11  32.15  828.00 
05/28/2025 31.57  32.02  30.92  31.98  1,355 
05/27/2025
 32.25  32.25  31.58  31.85  6,958 
05/23/2025
 31.65  31.89  31.65  31.87  644.00 
05/22/2025
 31.34  31.37  31.07  31.07  1,078 
05/21/2025
 31.38  31.93  30.84  31.65  2,918 
05/20/2025
 30.89  31.10  30.79  31.10  16,088 
05/19/2025
 31.12  31.35  31.12  31.22  766.00 
05/16/2025
 31.28  31.28  31.13  31.13  449.00 
05/15/2025
 31.09  32.48  31.09  31.31  8,760 
05/14/2025
 30.54  30.77  30.54  30.63  632.00 
05/13/2025
 30.46  30.60  30.28  30.53  8,452 
05/12/2025
 30.50  30.50  30.33  30.33  625.00 
05/09/2025
 30.32  30.55  30.27  30.55  1,341 
05/08/2025
 30.37  30.37  30.37  30.37  113.00 
05/07/2025
 30.25  30.25  30.25  30.25  133.00 
05/06/2025
 30.64  30.64  30.64  30.64  116.00 
05/05/2025
 30.43  30.53  30.43  30.53  922.00 
05/02/2025
 30.54  30.54  29.94  29.94  404.00 
05/01/2025
 29.24  29.25  29.09  29.09  1,116 
04/30/2025
 29.20  29.80  29.19  29.80  1,010 
04/29/2025
 29.56  29.64  29.15  29.15  1,216 
04/28/2025
 29.51  29.56  29.09  29.56  4,060 
04/25/2025
 29.40  29.40  29.40  29.40  141.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Asia Pacific is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Asia offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Asia Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Asia Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Asia. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of First Trust Asia is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.