Fidelity Emerging Markets Fund Price History

FPADX Fund  USD 12.37  0.07  0.57%   
Below is the normalized historical share price chart for Fidelity Emerging Markets extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Emerging stands at 12.37, as last reported on the 21st of July, with the highest price reaching 12.37 and the lowest price hitting 12.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Emerging appears to be very steady, given 3 months investment horizon. Fidelity Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Fidelity Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Emerging's Coefficient Of Variation of 283.91, standard deviation of 0.7214, and Mean Deviation of 0.51 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPADX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Fidelity Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Emerging by adding it to a well-diversified portfolio.

Fidelity Emerging Mutual Fund Price History Chart

There are several ways to analyze Fidelity Emerging Markets Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202512.37
Lowest PriceApril 23, 202510.76

Fidelity Emerging July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Emerging Price Rate Of Daily Change 1.01 
Fidelity Emerging Price Action Indicator 0.03 

Fidelity Emerging July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Emerging intraday prices and daily technical indicators to check the level of noise trading in Fidelity Emerging Markets Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.97 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.56. The median price for the last 90 days is 11.56. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
07/21/2025
 12.37  12.37  12.37  12.37 
07/18/2025
 12.37  12.37  12.37  12.37  1.00 
07/17/2025
 12.37  12.37  12.37  12.37  1.00 
07/16/2025
 12.30  12.30  12.30  12.30  1.00 
07/15/2025
 12.28  12.28  12.28  12.28  1.00 
07/14/2025
 12.16  12.16  12.16  12.16  1.00 
07/11/2025
 12.16  12.16  12.16  12.16  1.00 
07/10/2025
 12.19  12.19  12.19  12.19  1.00 
07/09/2025
 12.15  12.15  12.15  12.15  1.00 
07/08/2025
 12.18  12.18  12.18  12.18  1.00 
07/07/2025
 12.12  12.12  12.12  12.12  1.00 
07/03/2025
 12.26  12.26  12.26  12.26  1.00 
07/02/2025
 12.22  12.22  12.22  12.22  1.00 
07/01/2025
 12.15  12.15  12.15  12.15  1.00 
06/30/2025
 12.11  12.11  12.11  12.11  1.00 
06/27/2025
 12.12  12.12  12.12  12.12  1.00 
06/26/2025
 12.14  12.14  12.14  12.14  1.00 
06/25/2025
 12.06  12.06  12.06  12.06  1.00 
06/24/2025
 12.03  12.03  12.03  12.03  1.00 
06/23/2025
 11.75  11.75  11.75  11.75  1.00 
06/20/2025
 11.76  11.76  11.76  11.76  1.00 
06/18/2025
 11.77  11.77  11.77  11.77  1.00 
06/17/2025
 11.77  11.77  11.77  11.77  1.00 
06/16/2025
 11.87  11.87  11.87  11.87  1.00 
06/13/2025
 11.76  11.76  11.76  11.76  1.00 
06/12/2025
 11.92  11.92  11.92  11.92  1.00 
06/11/2025
 11.93  11.93  11.93  11.93  1.00 
06/10/2025
 11.87  11.87  11.87  11.87  1.00 
06/09/2025
 11.79  11.79  11.79  11.79  1.00 
06/06/2025
 11.69  11.69  11.69  11.69  1.00 
06/05/2025
 11.66  11.66  11.66  11.66  1.00 
06/04/2025
 11.59  11.59  11.59  11.59  1.00 
06/03/2025
 11.46  11.46  11.46  11.46  1.00 
06/02/2025
 11.44  11.44  11.44  11.44  1.00 
05/30/2025
 11.37  11.37  11.37  11.37  1.00 
05/29/2025
 11.50  11.50  11.50  11.50  1.00 
05/28/2025
 11.49  11.49  11.49  11.49  1.00 
05/27/2025
 11.49  11.49  11.49  11.49  1.00 
05/23/2025
 11.53  11.53  11.53  11.53  1.00 
05/22/2025
 11.48  11.48  11.48  11.48  1.00 
05/21/2025
 11.53  11.53  11.53  11.53  1.00 
05/20/2025
 11.52  11.52  11.52  11.52  1.00 
05/19/2025
 11.56  11.56  11.56  11.56  1.00 
05/16/2025
 11.53  11.53  11.53  11.53  1.00 
05/15/2025
 11.54  11.54  11.54  11.54  1.00 
05/14/2025
 11.57  11.57  11.57  11.57  1.00 
05/13/2025
 11.50  11.50  11.50  11.50  1.00 
05/12/2025
 11.45  11.45  11.45  11.45  1.00 
05/09/2025
 11.21  11.21  11.21  11.21  1.00 
05/08/2025
 11.15  11.15  11.15  11.15  1.00 
05/07/2025
 11.17  11.17  11.17  11.17  1.00 
05/06/2025
 11.25  11.25  11.25  11.25  1.00 
05/05/2025
 11.26  11.26  11.26  11.26  1.00 
05/02/2025
 11.21  11.21  11.21  11.21  1.00 
05/01/2025
 10.94  10.94  10.94  10.94  1.00 
04/30/2025
 10.92  10.92  10.92  10.92  1.00 
04/29/2025
 10.88  10.88  10.88  10.88  1.00 
04/28/2025
 10.85  10.85  10.85  10.85  1.00 
04/25/2025
 10.83  10.83  10.83  10.83  1.00 
04/24/2025
 10.86  10.86  10.86  10.86  1.00 
04/23/2025
 10.76  10.76  10.76  10.76  1.00 

About Fidelity Emerging Mutual Fund history

Fidelity Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Emerging stock prices may prove useful in developing a viable investing in Fidelity Emerging
The fund normally invests at least 80 percent of the funds assets in securities included in the MSCI Emerging Markets Index and in depositary receipts representing securities included in the index. The adviser uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, earnings growth, country weightings, and the effect of foreign taxes to attempt to replicate the returns of the index.

Fidelity Emerging Mutual Fund Technical Analysis

Fidelity Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fidelity Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Emerging's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Emerging financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Emerging security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk