First Pacific Stock Price History

FPAFY Stock  USD 3.87  0.02  0.51%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Pacific stands at 3.87, as last reported on the 22nd of July, with the highest price reaching 3.96 and the lowest price hitting 3.83 during the day. First Pacific appears to be slightly risky, given 3 months investment horizon. First Pacific secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Pacific, which you can use to evaluate the volatility of the firm. Please utilize First Pacific's Mean Deviation of 1.68, downside deviation of 1.84, and Coefficient Of Variation of 613.94 to check if our risk estimates are consistent with your expectations.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPAFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average First Pacific is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Pacific by adding it to a well-diversified portfolio.

First Pacific Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.89
Lowest PriceApril 23, 20253.1

First Pacific July 22, 2025 Pink Sheet Price Synopsis

Various analyses of First Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Pacific Price Daily Balance Of Power(0.15)
First Pacific Accumulation Distribution 1,227 
First Pacific Price Rate Of Daily Change 0.99 
First Pacific Price Action Indicator(0.03)

First Pacific July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Pacific intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Pacific for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.79 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.54. The median price for the last 90 days is 3.56. The company completed 10:1 stock split on 19th of May 1997. First Pacific completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
07/21/2025
 3.96  3.96  3.83  3.87  37,384 
07/18/2025
 3.85  3.90  3.80  3.89  26,400 
07/17/2025
 3.62  3.85  3.62  3.85  32,100 
07/16/2025
 3.87  3.87  3.75  3.84  18,700 
07/15/2025
 3.80  3.80  3.73  3.80  1,430 
07/14/2025
 3.79  3.86  3.79  3.86  5,947 
07/11/2025
 3.75  3.79  3.65  3.69  25,800 
07/10/2025
 3.62  3.70  3.62  3.63  4,775 
07/09/2025
 3.72  3.75  3.69  3.74  50,600 
07/08/2025
 3.59  3.65  3.59  3.65  458.00 
07/07/2025
 3.75  3.75  3.55  3.70  70,800 
07/03/2025
 3.80  3.80  3.69  3.72  18,800 
07/02/2025
 3.61  3.69  3.57  3.68  28,300 
07/01/2025
 3.60  3.60  3.52  3.56  21,400 
06/30/2025
 3.68  3.68  3.50  3.60  4,756 
06/27/2025
 3.70  3.70  3.54  3.58  313.00 
06/26/2025
 3.60  3.69  3.51  3.69  23,300 
06/25/2025
 3.76  3.76  3.57  3.66  60,859 
06/24/2025
 3.76  3.80  3.65  3.68  56,532 
06/23/2025
 3.74  3.74  3.59  3.71  7,087 
06/20/2025
 3.69  3.69  3.51  3.61  36,479 
06/18/2025
 3.61  3.67  3.61  3.65  38,308 
06/17/2025
 3.68  3.81  3.63  3.69  64,185 
06/16/2025
 3.71  3.71  3.61  3.61  40,918 
06/13/2025
 3.57  3.62  3.52  3.60  131,938 
06/12/2025
 3.63  3.63  3.52  3.56  27,726 
06/11/2025
 3.60  3.60  3.49  3.58  39,172 
06/10/2025
 3.60  3.61  3.52  3.58  22,669 
06/09/2025
 3.61  3.61  3.49  3.59  77,251 
06/06/2025
 3.39  3.59  3.28  3.59  57,628 
06/05/2025
 3.41  3.56  3.28  3.43  29,320 
06/04/2025
 3.38  3.55  3.30  3.34  14,051 
06/03/2025
 3.45  3.45  3.45  3.45  14,229 
06/02/2025
 3.42  3.53  3.42  3.53  8,265 
05/30/2025
 3.44  3.47  3.24  3.47  101,679 
05/29/2025
 3.44  3.57  3.33  3.47  9,644 
05/28/2025
 3.55  3.55  3.41  3.41  23,146 
05/27/2025
 3.55  3.57  3.42  3.46  27,033 
05/23/2025
 3.53  3.53  3.41  3.43  21,172 
05/22/2025
 3.40  3.53  3.40  3.53  8,254 
05/21/2025
 3.28  3.55  3.28  3.55  85,814 
05/20/2025
 3.47  3.53  3.41  3.53  54,154 
05/19/2025
 3.47  3.58  3.41  3.42  12,836 
05/16/2025
 3.47  3.57  3.41  3.48  27,412 
05/15/2025
 3.56  3.56  3.38  3.46  13,754 
05/14/2025
 3.47  3.58  3.46  3.58  35,955 
05/13/2025
 3.46  3.53  3.39  3.39  8,953 
05/12/2025
 3.46  3.54  3.39  3.39  54,456 
05/09/2025
 3.33  3.50  3.33  3.43  13,167 
05/08/2025
 3.42  3.53  3.32  3.48  28,133 
05/07/2025
 3.49  3.49  3.42  3.46  11,819 
05/06/2025
 3.50  3.62  3.50  3.51  15,478 
05/05/2025
 3.72  3.72  3.48  3.61  120,421 
05/02/2025
 3.47  3.60  3.46  3.55  52,815 
05/01/2025
 3.32  3.32  3.20  3.27  12,685 
04/30/2025
 3.24  3.27  3.24  3.25  10,940 
04/29/2025
 3.18  3.24  3.12  3.24  8,123 
04/28/2025
 3.20  3.24  3.15  3.16  21,689 
04/25/2025
 3.14  3.23  3.10  3.15  32,726 
04/24/2025
 3.13  3.21  3.13  3.21  22,698 
04/23/2025
 3.07  3.24  3.07  3.10  20,517 

About First Pacific Pink Sheet history

First Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Pacific stock prices may prove useful in developing a viable investing in First Pacific
First Pacific Company Limited, an investment management and holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. First Pacific Company Limited was founded in 1981 and is headquartered in Central, Hong Kong. First Pacific operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 100968 people.

First Pacific Pink Sheet Technical Analysis

First Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Pacific's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Pink Sheet Analysis

When running First Pacific's price analysis, check to measure First Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Pacific is operating at the current time. Most of First Pacific's value examination focuses on studying past and present price action to predict the probability of First Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Pacific's price. Additionally, you may evaluate how the addition of First Pacific to your portfolios can decrease your overall portfolio volatility.