FastPartner (Sweden) Price History

FPAR-A Stock  SEK 52.30  0.80  1.55%   
If you're considering investing in FastPartner Stock, it is important to understand the factors that can impact its price. As of today, the current price of FastPartner stands at 52.30, as last reported on the 23rd of July, with the highest price reaching 52.40 and the lowest price hitting 51.10 during the day. At this point, FastPartner is very steady. FastPartner AB secures Sharpe Ratio (or Efficiency) of 0.0637, which denotes the company had a 0.0637 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FastPartner AB, which you can use to evaluate the volatility of the firm. Please confirm FastPartner's Downside Deviation of 1.91, mean deviation of 1.48, and Coefficient Of Variation of 1662.11 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
FastPartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFPAR-AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average FastPartner is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FastPartner by adding it to a well-diversified portfolio.

FastPartner Stock Price History Chart

There are several ways to analyze FastPartner Stock price data. The simplest method is using a basic FastPartner candlestick price chart, which shows FastPartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202559.9
Lowest PriceApril 24, 202548.99

FastPartner July 23, 2025 Stock Price Synopsis

Various analyses of FastPartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FastPartner Stock. It can be used to describe the percentage change in the price of FastPartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FastPartner Stock.
FastPartner Price Rate Of Daily Change 1.02 
FastPartner Price Action Indicator 0.95 
FastPartner Price Daily Balance Of Power 0.62 

FastPartner July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FastPartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FastPartner intraday prices and daily technical indicators to check the level of noise trading in FastPartner Stock and then apply it to test your longer-term investment strategies against FastPartner.

FastPartner Stock Price History Data

The price series of FastPartner for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.91 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.35. The median price for the last 90 days is 54.3. The company completed 3:1 stock split on 28th of May 2018. FastPartner AB completed dividends distribution on 2022-10-28.
OpenHighLowCloseVolume
07/23/2025
 51.20  52.40  51.10  52.30 
07/22/2025
 51.20  52.40  51.10  52.30  33,419 
07/21/2025
 50.80  52.20  50.80  51.50  15,474 
07/18/2025
 51.80  51.80  50.70  50.80  28,854 
07/17/2025
 52.00  52.40  51.30  51.30  41,375 
07/16/2025
 52.70  53.10  52.00  52.30  75,886 
07/15/2025
 53.20  54.10  52.90  52.90  32,625 
07/14/2025
 52.50  53.60  52.30  53.20  23,134 
07/11/2025
 53.30  54.00  52.60  52.80  40,074 
07/10/2025
 52.90  53.90  52.90  53.30  44,997 
07/09/2025
 52.80  53.70  52.50  53.30  53,567 
07/08/2025
 53.40  53.40  52.40  53.10  77,713 
07/07/2025
 56.30  56.70  53.30  53.30  100,279 
07/04/2025
 58.00  58.70  55.60  55.80  196,725 
07/03/2025
 60.10  61.10  58.60  58.60  86,635 
07/02/2025
 59.70  60.00  59.00  59.90  54,804 
07/01/2025
 58.40  59.90  58.10  59.60  70,715 
06/30/2025
 57.80  59.50  57.80  57.90  41,680 
06/27/2025
 58.60  58.70  57.50  58.10  31,990 
06/26/2025
 57.60  58.20  57.40  58.10  32,409 
06/25/2025
 57.50  58.50  57.10  57.30  47,733 
06/24/2025
 57.60  59.10  57.50  57.50  55,415 
06/23/2025
 56.80  57.50  55.70  57.50  70,394 
06/19/2025
 55.50  57.30  54.80  56.50  64,912 
06/18/2025
 53.60  55.90  53.60  55.60  85,450 
06/17/2025
 53.80  54.20  52.30  54.10  211,336 
06/16/2025
 52.30  53.60  52.20  53.40  36,166 
06/13/2025
 52.60  53.00  51.60  52.30  45,611 
06/12/2025
 53.80  53.80  52.70  52.70  32,113 
06/11/2025
 54.20  55.00  53.70  53.80  32,350 
06/10/2025
 54.40  54.60  53.60  54.20  19,816 
06/09/2025
 53.30  54.80  53.30  54.40  75,120 
06/05/2025
 52.50  53.90  52.30  53.30  53,757 
06/04/2025
 53.60  53.70  52.10  52.40  64,363 
06/03/2025
 55.20  55.40  52.70  53.10  72,954 
06/02/2025
 55.10  55.20  54.00  54.90  52,288 
05/30/2025
 54.20  57.10  54.20  55.30  91,519 
05/28/2025
 54.30  54.70  53.60  54.10  36,348 
05/27/2025
 54.60  55.40  54.00  54.30  34,441 
05/26/2025
 53.90  54.70  53.40  54.50  31,160 
05/23/2025
 53.20  54.00  52.80  53.30  67,382 
05/22/2025
 55.60  55.60  52.80  52.90  121,870 
05/21/2025
 55.60  55.80  54.80  55.80  25,396 
05/20/2025
 56.40  57.00  55.80  55.80  32,757 
05/19/2025
 56.70  56.70  54.90  56.50  55,507 
05/16/2025
 55.40  57.10  54.90  56.70  194,457 
05/15/2025
 55.50  57.00  55.20  55.70  78,104 
05/14/2025
 56.70  57.50  55.60  55.70  60,559 
05/13/2025
 57.10  57.30  55.50  56.90  75,309 
05/12/2025
 57.40  57.50  55.20  57.00  70,159 
05/09/2025
 56.30  57.70  55.60  57.50  110,258 
05/08/2025
 54.90  56.80  54.90  55.90  72,246 
05/07/2025
 55.50  56.40  54.70  55.50  305,936 
05/06/2025
 57.04  57.04  54.54  55.94  141,578 
05/05/2025
 57.49  57.70  56.63  56.95  84,370 
05/02/2025
 56.60  57.75  55.80  57.50  163,020 
04/30/2025
 55.00  57.02  55.00  56.62  113,814 
04/29/2025
 54.01  55.20  53.37  54.91  192,772 
04/28/2025
 51.80  52.99  50.51  52.82  175,004 
04/25/2025
 48.89  52.24  48.38  51.52  1,852,123 
04/24/2025
 49.09  49.68  48.50  48.99  130,896 

About FastPartner Stock history

FastPartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FastPartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FastPartner AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FastPartner stock prices may prove useful in developing a viable investing in FastPartner
FastPartner AB develops, owns, and manages commercial properties in Sweden. FastPartner AB is a subsidiary of Compactor Fastigheter AB. Fastpartner operates under Real EstateDiversified classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.

FastPartner Stock Technical Analysis

FastPartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FastPartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FastPartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FastPartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FastPartner's price direction in advance. Along with the technical and fundamental analysis of FastPartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FastPartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FastPartner Stock analysis

When running FastPartner's price analysis, check to measure FastPartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FastPartner is operating at the current time. Most of FastPartner's value examination focuses on studying past and present price action to predict the probability of FastPartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FastPartner's price. Additionally, you may evaluate how the addition of FastPartner to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance