FastPartner (Sweden) Price History

FPAR-D Stock  SEK 77.80  0.20  0.26%   
If you're considering investing in FastPartner Stock, it is important to understand the factors that can impact its price. As of today, the current price of FastPartner stands at 77.80, as last reported on the 22nd of July, with the highest price reaching 78.40 and the lowest price hitting 77.80 during the day. FastPartner appears to be very steady, given 3 months investment horizon. FastPartner AB Series secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FastPartner AB Series, which you can use to evaluate the volatility of the firm. Please utilize FastPartner's Downside Deviation of 0.7978, mean deviation of 0.6295, and Coefficient Of Variation of 317.88 to check if our risk estimates are consistent with your expectations.
  
FastPartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPAR-D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average FastPartner is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FastPartner by adding it to a well-diversified portfolio.

FastPartner Stock Price History Chart

There are several ways to analyze FastPartner Stock price data. The simplest method is using a basic FastPartner candlestick price chart, which shows FastPartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202579.0
Lowest PriceApril 22, 202568.48

FastPartner July 22, 2025 Stock Price Synopsis

Various analyses of FastPartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FastPartner Stock. It can be used to describe the percentage change in the price of FastPartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FastPartner Stock.
FastPartner Price Rate Of Daily Change 1.00 
FastPartner Accumulation Distribution 88.15 
FastPartner Price Action Indicator(0.40)
FastPartner Price Daily Balance Of Power(0.33)

FastPartner July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FastPartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FastPartner intraday prices and daily technical indicators to check the level of noise trading in FastPartner Stock and then apply it to test your longer-term investment strategies against FastPartner.

FastPartner Stock Price History Data

The price series of FastPartner for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 13.96 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.89. The median price for the last 90 days is 75.0. The company completed 1248:1247 stock split on 18th of August 2021. FastPartner AB Series completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
07/21/2025
 78.00  78.40  77.80  77.80  11,518 
07/18/2025
 78.10  78.80  77.50  78.00  21,020 
07/17/2025
 78.50  78.90  76.80  76.80  22,301 
07/16/2025
 79.00  79.00  78.30  78.40  10,346 
07/15/2025
 79.00  79.00  78.50  78.50  30,619 
07/14/2025
 78.90  79.30  78.30  78.90  13,867 
07/11/2025
 78.10  78.90  77.60  78.30  10,745 
07/10/2025
 77.60  78.30  77.40  77.60  5,441 
07/09/2025
 77.10  78.10  77.10  77.50  7,338 
07/08/2025
 78.90  79.40  77.00  77.00  27,510 
07/07/2025
 78.50  79.00  78.10  78.40  6,165 
07/04/2025
 79.00  79.00  78.30  78.40  29,475 
07/03/2025
 78.90  79.00  78.40  78.70  12,014 
07/02/2025
 78.90  79.00  78.10  79.00  15,176 
07/01/2025
 78.00  79.00  77.20  78.00  29,638 
06/30/2025
 78.00  78.40  77.40  77.50  10,817 
06/27/2025
 77.90  78.10  77.40  77.70  9,647 
06/26/2025
 77.00  77.90  76.80  77.40  10,836 
06/25/2025
 77.50  77.50  77.00  77.00  12,740 
06/24/2025
 77.00  78.40  76.80  76.80  20,680 
06/23/2025
 77.00  77.20  76.20  77.00  19,151 
06/19/2025
 77.00  77.00  76.60  76.80  30,699 
06/18/2025
 76.90  77.00  76.00  76.70  15,353 
06/17/2025
 77.00  77.00  76.60  77.00  6,361 
06/16/2025
 76.10  77.00  76.10  76.80  6,947 
06/13/2025
 76.60  76.60  75.30  76.10  9,276 
06/12/2025
 76.90  77.00  76.50  76.70  5,820 
06/11/2025
 76.90  77.00  76.40  76.60  11,517 
06/10/2025
 76.90  76.90  76.10  76.90  6,807 
06/09/2025
 74.90  76.90  74.90  76.60  17,138 
06/05/2025
 74.40  76.00  74.10  75.70  47,908 
06/04/2025
 74.20  74.70  74.00  74.40  7,423 
06/03/2025
 74.70  75.20  74.00  74.10  6,889 
06/02/2025
 75.10  75.50  73.80  74.30  10,188 
05/30/2025
 75.00  75.40  74.60  75.00  8,410 
05/28/2025
 75.20  75.80  74.80  75.00  13,975 
05/27/2025
 74.40  75.50  74.30  75.30  8,527 
05/26/2025
 73.70  74.80  73.70  74.10  22,279 
05/23/2025
 73.50  74.40  72.70  73.60  38,003 
05/22/2025
 73.60  74.40  73.00  73.60  15,045 
05/21/2025
 72.30  74.20  71.80  73.30  31,415 
05/20/2025
 71.90  72.40  71.50  71.80  7,957 
05/19/2025
 71.50  72.30  71.40  71.70  8,935 
05/16/2025
 71.40  71.50  71.00  71.20  11,157 
05/15/2025
 72.10  72.60  71.60  71.70  5,328 
05/14/2025
 72.20  72.30  71.30  72.00  5,122 
05/13/2025
 72.60  72.70  70.00  71.60  18,062 
05/12/2025
 72.10  72.90  71.60  72.10  14,834 
05/09/2025
 71.50  71.90  71.50  71.80  6,921 
05/08/2025
 70.70  71.80  70.70  71.30  3,409 
05/07/2025
 70.60  71.20  70.20  70.70  14,504 
05/06/2025
 70.80  71.40  70.50  70.70  6,346 
05/05/2025
 71.00  71.30  70.50  70.70  13,428 
05/02/2025
 70.90  71.20  70.70  70.70  2,797 
04/30/2025
 70.90  71.00  70.50  70.50  3,687 
04/29/2025
 71.00  71.00  70.30  70.40  15,785 
04/28/2025
 70.64  70.64  68.28  70.15  39,735 
04/25/2025
 70.35  70.84  69.76  70.35  23,792 
04/24/2025
 68.58  70.44  68.58  69.76  11,616 
04/23/2025
 68.97  69.17  68.09  68.58  13,039 
04/22/2025
 66.22  68.97  66.22  68.48  10,052 

About FastPartner Stock history

FastPartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FastPartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FastPartner AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FastPartner stock prices may prove useful in developing a viable investing in FastPartner
FastPartner AB develops, owns, and manages commercial properties in Sweden. FastPartner AB is a subsidiary of Compactor Fastigheter AB. Fastpartner operates under Real EstateDiversified classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.

FastPartner Stock Technical Analysis

FastPartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FastPartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FastPartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

FastPartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FastPartner's price direction in advance. Along with the technical and fundamental analysis of FastPartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FastPartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FastPartner Stock analysis

When running FastPartner's price analysis, check to measure FastPartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FastPartner is operating at the current time. Most of FastPartner's value examination focuses on studying past and present price action to predict the probability of FastPartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FastPartner's price. Additionally, you may evaluate how the addition of FastPartner to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments