Fpa Crescent Fund Price History
| FPCSX Fund | USD 43.47 0.05 0.12% |
Below is the normalized historical share price chart for Fpa Crescent extending back to September 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fpa Crescent stands at 43.47, as last reported on the 22nd of July, with the highest price reaching 43.47 and the lowest price hitting 43.47 during the day.
If you're considering investing in Fpa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fpa Mutual Fund to be very steady. Fpa Crescent secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Fpa Crescent, which you can use to evaluate the volatility of the entity. Please confirm Fpa Crescent's Coefficient Of Variation of 292.79, mean deviation of 0.3752, and Downside Deviation of 0.4727 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Fpa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fpa |
Sharpe Ratio = 0.3666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FPCSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Fpa Crescent is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa Crescent by adding it to a well-diversified portfolio.
Fpa Crescent Mutual Fund Price History Chart
There are several ways to analyze Fpa Crescent Fund price data. The simplest method is using a basic Fpa candlestick price chart, which shows Fpa Crescent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 43.59 |
| Lowest Price | April 23, 2025 | 39.02 |
Fpa Crescent July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Fpa Crescent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fpa Mutual Fund. It can be used to describe the percentage change in the price of Fpa Crescent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fpa Mutual Fund.| Fpa Crescent Price Action Indicator | 0.02 | |
| Fpa Crescent Price Rate Of Daily Change | 1.00 |
Fpa Crescent July 22, 2025 Mutual Fund Price Analysis
Fpa Mutual Fund Price History Data
The price series of Fpa Crescent for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.44 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.45. The median price for the last 90 days is 41.56.| Open | High | Low | Close | Volume | ||
07/21/2025 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
07/18/2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
07/17/2025 | 43.33 | 43.33 | 43.33 | 43.33 | 1.00 | |
07/16/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
07/15/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
07/14/2025 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
07/11/2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
07/10/2025 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
07/09/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
07/08/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
07/07/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
07/03/2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
07/02/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
07/01/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
06/30/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
06/27/2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
06/26/2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
06/25/2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
06/24/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
06/23/2025 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
06/20/2025 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
06/18/2025 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
06/17/2025 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
06/16/2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
06/13/2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
06/12/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
06/11/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/10/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
06/09/2025 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
06/06/2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
06/05/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
06/04/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
06/03/2025 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
06/02/2025 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
05/30/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
05/29/2025 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
05/28/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
05/27/2025 | 41.51 | 41.51 | 41.51 | 41.51 | 1.00 | |
05/23/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
05/22/2025 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
05/21/2025 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
05/20/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
05/19/2025 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
05/16/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
05/15/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
05/14/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
05/13/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
05/12/2025 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
05/09/2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
05/08/2025 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
05/07/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
05/06/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
05/05/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/02/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
05/01/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
04/30/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
04/29/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
04/28/2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
04/25/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
04/24/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
04/23/2025 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 |
About Fpa Crescent Mutual Fund history
Fpa Crescent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fpa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa Crescent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa Crescent stock prices may prove useful in developing a viable investing in Fpa Crescent
To pursue the funds investment objective, the funds portfolio managers invest in both equity and debt securities of companies. The funds portfolio managers believe that this combination of securities broadens the universe of opportunities for the fund, offers additional diversification and helps to lower volatility. The portfolio managers invest primarily in equity securities and the balance of the funds portfolio in debt securities, cash and cash equivalents.
Fpa Crescent Mutual Fund Technical Analysis
Fpa Crescent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Fpa Crescent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fpa Crescent's price direction in advance. Along with the technical and fundamental analysis of Fpa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fpa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3105 | |||
| Jensen Alpha | 0.1736 | |||
| Total Risk Alpha | 0.0923 | |||
| Sortino Ratio | 0.0691 | |||
| Treynor Ratio | (4.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fpa Mutual Fund
Fpa Crescent financial ratios help investors to determine whether Fpa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fpa with respect to the benefits of owning Fpa Crescent security.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |