First Trust Preferred Fund Price History

FPERX Fund  USD 19.67  0.02  0.10%   
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 19.67, as last reported on the 24th of July, with the highest price reaching 19.67 and the lowest price hitting 19.67 during the day. At this stage we consider First Mutual Fund to be out of control. First Trust Preferred secures Sharpe Ratio (or Efficiency) of 0.48, which denotes the fund had a 0.48 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust Preferred, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 206.49, mean deviation of 0.1014, and Standard Deviation of 0.1403 to check if the risk estimate we provide is consistent with the expected return of 0.0673%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPERXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.48
  actual daily
37
63% of assets perform better
Based on monthly moving average First Trust is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Mutual Fund Price History Chart

There are several ways to analyze First Trust Preferred Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202519.7
Lowest PriceApril 25, 202518.88

First Trust July 24, 2025 Mutual Fund Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Trust Price Action Indicator 0.01 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Preferred Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Preferred Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 19.67  19.67  19.67  19.67  1.00 
07/22/2025
 19.65  19.65  19.65  19.65  1.00 
07/21/2025
 19.66  19.66  19.66  19.66  1.00 
07/18/2025
 19.64  19.64  19.64  19.64  1.00 
07/17/2025
 19.64  19.64  19.64  19.64  1.00 
07/16/2025
 19.62  19.62  19.62  19.62  1.00 
07/15/2025
 19.63  19.63  19.63  19.63  1.00 
07/14/2025
 19.66  19.66  19.66  19.66  1.00 
07/11/2025
 19.67  19.67  19.67  19.67  1.00 
07/10/2025
 19.70  19.70  19.70  19.70  1.00 
07/09/2025
 19.68  19.68  19.68  19.68  1.00 
07/08/2025
 19.67  19.67  19.67  19.67  1.00 
07/07/2025
 19.66  19.66  19.66  19.66  1.00 
07/03/2025
 19.68  19.68  19.68  19.68  1.00 
07/02/2025
 19.66  19.66  19.66  19.66  1.00 
07/01/2025
 19.62  19.62  19.62  19.62  1.00 
06/30/2025
 19.57  19.57  19.57  19.57  1.00 
06/27/2025
 19.48  19.48  19.48  19.48  1.00 
06/26/2025
 19.49  19.49  19.49  19.49  1.00 
06/25/2025
 19.46  19.46  19.46  19.46  1.00 
06/24/2025
 19.47  19.47  19.47  19.47  1.00 
06/23/2025
 19.42  19.42  19.42  19.42  1.00 
06/20/2025
 19.41  19.41  19.41  19.41  1.00 
06/18/2025
 19.40  19.40  19.40  19.40  1.00 
06/17/2025
 19.40  19.40  19.40  19.40  1.00 
06/16/2025
 19.38  19.38  19.38  19.38  1.00 
06/13/2025
 19.36  19.36  19.36  19.36  1.00 
06/12/2025
 19.40  19.40  19.40  19.40  1.00 
06/11/2025
 19.39  19.39  19.39  19.39  1.00 
06/10/2025
 19.38  19.38  19.38  19.38  1.00 
06/09/2025
 19.35  19.35  19.35  19.35  1.00 
06/06/2025
 19.33  19.33  19.33  19.33  1.00 
06/05/2025
 19.35  19.35  19.35  19.35  1.00 
06/04/2025
 19.33  19.33  19.33  19.33  1.00 
06/03/2025
 19.29  19.29  19.29  19.29  1.00 
06/02/2025
 19.26  19.26  19.26  19.26  1.00 
05/30/2025
 19.27  19.27  19.27  19.27  1.00 
05/29/2025
 19.17  19.17  19.17  19.17  1.00 
05/28/2025
 19.15  19.15  19.15  19.15  1.00 
05/27/2025
 19.15  19.15  19.15  19.15  1.00 
05/23/2025
 19.09  19.09  19.09  19.09  1.00 
05/22/2025
 19.10  19.10  19.10  19.10  1.00 
05/21/2025
 19.11  19.11  19.11  19.11  1.00 
05/20/2025
 19.14  19.14  19.14  19.14  1.00 
05/19/2025
 19.14  19.14  19.14  19.14  1.00 
05/16/2025
 19.15  19.15  19.15  19.15  1.00 
05/15/2025
 19.12  19.12  19.12  19.12  1.00 
05/14/2025
 19.11  19.11  19.11  19.11  1.00 
05/13/2025
 19.13  19.13  19.13  19.13  1.00 
05/12/2025
 19.12  19.12  19.12  19.12  1.00 
05/09/2025
 19.04  19.04  19.04  19.04  1.00 
05/08/2025
 19.03  19.03  19.03  19.03  1.00 
05/07/2025
 19.01  19.01  19.01  19.01  1.00 
05/06/2025
 18.97  18.97  18.97  18.97  1.00 
05/05/2025
 18.96  18.96  18.96  18.96  1.00 
05/02/2025
 18.95  18.95  18.95  18.95  1.00 
05/01/2025
 18.93  18.93  18.93  18.93  1.00 
04/30/2025
 18.92  18.92  18.92  18.92  1.00 
04/29/2025
 18.89  18.89  18.89  18.89  1.00 
04/28/2025
 18.89  18.89  18.89  18.89  1.00 
04/25/2025
 18.88  18.88  18.88  18.88  1.00 

About First Trust Mutual Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Mutual Fund Technical Analysis

First Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Trust financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance