First Trust Intermediate Fund Price History

FPF Fund  USD 18.70  0.12  0.65%   
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 18.70, as last reported on the 22nd of July, with the highest price reaching 18.82 and the lowest price hitting 18.70 during the day. At this point, First Trust is very steady. First Trust Intermediate secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for First Trust Intermediate, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 267.14, mean deviation of 0.3307, and Standard Deviation of 0.4629 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3701

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average First Trust is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Fund Price History Chart

There are several ways to analyze First Trust Intermediate Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202518.9
Lowest PriceApril 23, 202516.91

First Trust July 22, 2025 Fund Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Fund. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Fund.
First Trust Accumulation Distribution 840.70 
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.01 

First Trust July 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Intermediate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Intermediate Fund and then apply it to test your longer-term investment strategies against First.

First Fund Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.2 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.04. The median price for the last 90 days is 18.06. The company completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
07/21/2025
 18.75  18.82  18.70  18.70  131,850 
07/18/2025
 18.89  18.92  18.58  18.58  200,994 
07/17/2025
 18.80  18.93  18.78  18.90  91,881 
07/16/2025
 18.87  18.90  18.80  18.84  122,818 
07/15/2025
 18.91  18.96  18.83  18.86  148,761 
07/14/2025
 18.86  18.90  18.80  18.89  130,492 
07/11/2025
 18.85  18.86  18.74  18.78  75,823 
07/10/2025
 18.90  18.93  18.85  18.88  112,451 
07/09/2025
 18.75  18.89  18.75  18.87  95,245 
07/08/2025
 18.71  18.79  18.70  18.76  97,467 
07/07/2025
 18.78  18.83  18.71  18.71  95,371 
07/03/2025
 18.84  18.88  18.76  18.83  31,300 
07/02/2025
 18.78  18.83  18.73  18.83  97,809 
07/01/2025
 18.60  18.78  18.60  18.70  1.00 
06/30/2025
 18.57  18.73  18.57  18.68  318,800 
06/27/2025
 18.55  18.63  18.54  18.57  124,700 
06/26/2025
 18.44  18.64  18.44  18.54  166,200 
06/25/2025
 18.48  18.51  18.42  18.48  158,900 
06/24/2025
 18.30  18.52  18.29  18.45  151,000 
06/23/2025
 18.36  18.36  18.29  18.31  124,900 
06/20/2025
 18.25  18.33  18.20  18.29  187,100 
06/18/2025
 18.11  18.25  18.09  18.20  82,100 
06/17/2025
 18.15  18.21  18.09  18.13  117,800 
06/16/2025
 18.22  18.28  18.13  18.17  187,100 
06/13/2025
 18.16  18.25  18.07  18.16  92,200 
06/12/2025
 18.21  18.28  18.18  18.19  111,700 
06/11/2025
 18.13  18.25  18.06  18.18  131,500 
06/10/2025
 18.10  18.16  18.08  18.16  87,500 
06/09/2025
 18.05  18.15  18.01  18.07  103,200 
06/06/2025
 17.97  18.12  17.97  18.12  90,900 
06/05/2025
 18.03  18.07  18.00  18.00  93,600 
06/04/2025
 18.00  18.12  17.98  18.06  132,100 
06/03/2025
 18.01  18.05  17.97  18.01  84,900 
06/02/2025
 18.01  18.05  17.90  18.03  110,200 
05/30/2025
 17.93  18.07  17.93  18.01  105,200 
05/29/2025
 17.92  18.01  17.91  17.99  99,600 
05/28/2025
 17.86  17.98  17.83  17.93  101,600 
05/27/2025
 17.88  18.03  17.88  17.92  119,600 
05/23/2025
 17.69  17.88  17.69  17.78  132,500 
05/22/2025
 17.63  17.76  17.63  17.72  93,500 
05/21/2025
 17.77  17.90  17.57  17.66  203,600 
05/20/2025
 17.83  17.94  17.83  17.87  107,400 
05/19/2025
 17.82  17.94  17.76  17.89  68,500 
05/16/2025
 17.81  17.95  17.73  17.92  126,900 
05/15/2025
 17.79  17.86  17.74  17.81  129,500 
05/14/2025
 17.77  17.77  17.63  17.76  133,300 
05/13/2025
 17.73  17.78  17.66  17.72  151,100 
05/12/2025
 17.72  17.73  17.64  17.70  90,200 
05/09/2025
 17.49  17.67  17.46  17.56  83,100 
05/08/2025
 17.44  17.52  17.36  17.45  66,800 
05/07/2025
 17.38  17.47  17.31  17.33  107,600 
05/06/2025
 17.33  17.47  17.30  17.37  84,100 
05/05/2025
 17.33  17.44  17.33  17.39  66,900 
05/02/2025
 17.34  17.44  17.34  17.38  81,700 
05/01/2025
 17.25  17.39  17.25  17.34  108,300 
04/30/2025
 17.11  17.28  17.11  17.22  95,400 
04/29/2025
 17.14  17.31  17.14  17.21  75,400 
04/28/2025
 17.06  17.19  17.02  17.14  129,000 
04/25/2025
 16.98  17.10  16.97  17.06  73,000 
04/24/2025
 16.91  17.11  16.91  16.98  237,400 
04/23/2025
 16.85  17.10  16.76  16.91  147,400 

About First Trust Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Intermediate Duration Preferred Income Fund is a closed end fixed income mutual fund launched and managed by First Trust Advisors L.P. First Trust Intermediate Duration Preferred Income Fund was formed on May 23, 2013 and is domiciled in the United States. FT Intermediate is traded on New York Stock Exchange in the United States.

First Trust Fund Technical Analysis

First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Fund

First Trust financial ratios help investors to determine whether First Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.