Fidelity Preferred Securities Etf Price History

FPFD Etf  USD 21.66  0.04  0.19%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Preferred stands at 21.66, as last reported on the 21st of July, with the highest price reaching 21.66 and the lowest price hitting 21.61 during the day. At this point, Fidelity Preferred is very steady. Fidelity Preferred secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the etf had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Preferred Securities, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Preferred's Standard Deviation of 0.1955, mean deviation of 0.1498, and Coefficient Of Variation of 255.96 to check if the risk estimate we provide is consistent with the expected return of 0.0664%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPFDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Fidelity Preferred is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Preferred by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fidelity Preferred Etf Price History Chart

There are several ways to analyze Fidelity Preferred Securities Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202521.71
Lowest PriceApril 23, 202520.88

Fidelity Preferred July 21, 2025 Etf Price Synopsis

Various analyses of Fidelity Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Preferred Price Action Indicator 0.04 
Fidelity Preferred Price Daily Balance Of Power 0.80 
Fidelity Preferred Price Rate Of Daily Change 1.00 

Fidelity Preferred July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Preferred Securities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Preferred intraday prices and daily technical indicators to check the level of noise trading in Fidelity Preferred Securities Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Preferred for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.2. The median price for the last 90 days is 21.19.
OpenHighLowCloseVolume
07/21/2025
 21.62  21.66  21.61  21.66 
07/18/2025
 21.64  21.64  21.61  21.62  12,400 
07/17/2025
 21.57  21.62  21.57  21.62  13,217 
07/16/2025
 21.59  21.59  21.55  21.57  11,260 
07/15/2025
 21.62  21.64  21.55  21.55  29,270 
07/14/2025
 21.67  21.67  21.61  21.62  29,900 
07/11/2025
 21.68  21.69  21.67  21.68  20,800 
07/10/2025
 21.68  21.71  21.66  21.71  16,884 
07/09/2025 21.67  21.69  21.66  21.69  28,802 
07/08/2025
 21.62  21.65  21.60  21.65  35,641 
07/07/2025
 21.70  21.70  21.57  21.63  182,500 
07/03/2025
 21.63  21.66  21.62  21.66  37,305 
07/02/2025
 21.58  21.63  21.56  21.63  47,896 
07/01/2025
 21.49  21.58  21.49  21.58  20,870 
06/30/2025
 21.51  21.51  21.46  21.50  37,183 
06/27/2025
 21.56  21.56  21.46  21.48  19,214 
06/26/2025
 21.43  21.47  21.43  21.47  11,400 
06/25/2025
 21.44  21.44  21.43  21.44  8,500 
06/24/2025
 21.39  21.45  21.39  21.45  14,000 
06/23/2025
 21.47  21.47  21.36  21.37  27,200 
06/20/2025
 21.32  21.35  21.32  21.35  21,900 
06/18/2025
 21.30  21.32  21.30  21.31  6,900 
06/17/2025
 21.29  21.29  21.27  21.29  12,700 
06/16/2025
 21.28  21.31  21.26  21.27  22,900 
06/13/2025
 21.28  21.28  21.25  21.28  13,700 
06/12/2025
 21.32  21.32  21.31  21.31  11,400 
06/11/2025
 21.33  21.34  21.30  21.30  11,100 
06/10/2025
 21.29  21.29  21.28  21.29  10,600 
06/09/2025
 21.21  21.28  21.21  21.27  22,800 
06/06/2025
 21.27  21.29  21.26  21.26  19,400 
06/05/2025
 21.29  21.30  21.26  21.29  17,800 
06/04/2025
 21.24  21.26  21.24  21.26  13,200 
06/03/2025
 21.18  21.21  21.18  21.20  21,500 
06/02/2025
 21.13  21.17  21.13  21.17  9,900 
05/30/2025
 21.13  21.18  21.12  21.18  23,400 
05/29/2025
 21.15  21.16  21.13  21.14  23,200 
05/28/2025
 21.13  21.14  21.11  21.11  5,300 
05/27/2025
 21.12  21.14  21.09  21.14  13,400 
05/23/2025
 21.04  21.05  21.00  21.04  7,400 
05/22/2025
 21.01  21.06  21.00  21.04  11,500 
05/21/2025
 21.13  21.17  21.02  21.04  20,500 
05/20/2025
 21.14  21.19  21.12  21.14  22,400 
05/19/2025
 21.07  21.19  21.07  21.19  14,500 
05/16/2025
 21.14  21.15  21.09  21.14  10,300 
05/15/2025
 21.14  21.14  21.06  21.10  9,000 
05/14/2025
 21.11  21.11  21.04  21.04  9,800 
05/13/2025
 21.08  21.10  21.07  21.09  13,100 
05/12/2025
 21.13  21.13  21.06  21.07  11,500 
05/09/2025
 21.00  21.03  21.00  21.01  8,200 
05/08/2025
 21.02  21.04  21.00  21.00  15,700 
05/07/2025
 20.96  20.99  20.96  20.99  11,300 
05/06/2025
 20.89  20.95  20.89  20.95  17,600 
05/05/2025
 20.94  20.94  20.88  20.91  18,100 
05/02/2025
 20.89  20.94  20.89  20.92  10,700 
05/01/2025
 20.91  20.92  20.87  20.88  7,100 
04/30/2025
 20.88  20.92  20.88  20.90  21,700 
04/29/2025
 20.93  20.98  20.93  20.95  15,700 
04/28/2025
 20.96  20.98  20.94  20.96  4,200 
04/25/2025
 20.91  20.94  20.91  20.93  16,500 
04/24/2025
 20.92  20.95  20.91  20.93  5,800 
04/23/2025
 21.02  21.02  20.84  20.88  14,500 

About Fidelity Preferred Etf history

Fidelity Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Preferred stock prices may prove useful in developing a viable investing in Fidelity Preferred

Fidelity Preferred Etf Technical Analysis

Fidelity Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Fidelity Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Preferred's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Preferred is a strong investment it is important to analyze Fidelity Preferred's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Preferred's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Preferred Securities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Fidelity Preferred is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Preferred's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Preferred's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Preferred's market value can be influenced by many factors that don't directly affect Fidelity Preferred's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.