Freeport McMoRan (Germany) Price History
FPMB Stock | EUR 39.11 0.09 0.23% |
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freeport McMoRan stands at 39.11, as last reported on the 23rd of July, with the highest price reaching 39.86 and the lowest price hitting 39.10 during the day. Freeport McMoRan appears to be very steady, given 3 months investment horizon. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freeport McMoRan, which you can use to evaluate the volatility of the firm. Please utilize Freeport McMoRan's Downside Deviation of 1.91, mean deviation of 2.12, and Coefficient Of Variation of 569.46 to check if our risk estimates are consistent with your expectations.
Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freeport |
Sharpe Ratio = 0.1628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FPMB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Freeport McMoRan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding it to a well-diversified portfolio.
Freeport McMoRan Stock Price History Chart
There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 40.38 |
Lowest Price | April 30, 2025 | 30.8 |
Freeport McMoRan July 23, 2025 Stock Price Synopsis
Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.Freeport McMoRan Price Rate Of Daily Change | 1.00 | |
Freeport McMoRan Price Action Indicator | (0.42) | |
Freeport McMoRan Accumulation Distribution | 37.18 | |
Freeport McMoRan Price Daily Balance Of Power | (0.12) | |
Freeport McMoRan Market Facilitation Index | 0.0004 |
Freeport McMoRan July 23, 2025 Stock Price Analysis
Freeport Stock Price History Data
The price series of Freeport McMoRan for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.81 with a coefficient of variation of 7.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.2. The median price for the last 90 days is 35.38. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoRan completed dividends distribution on 2023-01-12.Open | High | Low | Close | Volume | ||
07/23/2025 | 39.10 | 39.86 | 39.10 | 39.11 | 1,950 | |
07/22/2025 | 38.78 | 39.20 | 38.65 | 39.20 | 1,720 | |
07/21/2025 | 38.92 | 39.39 | 38.92 | 39.20 | 1,315 | |
07/18/2025 | 38.41 | 38.56 | 38.24 | 38.30 | 45.00 | |
07/17/2025 | 37.90 | 38.00 | 37.60 | 37.78 | 346.00 | |
07/16/2025 | 37.78 | 37.78 | 37.71 | 37.71 | 125.00 | |
07/15/2025 | 38.88 | 38.88 | 38.58 | 38.58 | 46.00 | |
07/14/2025 | 39.55 | 39.59 | 38.72 | 38.72 | 2,494 | |
07/11/2025 | 40.06 | 40.06 | 39.24 | 39.41 | 9,025 | |
07/10/2025 | 39.11 | 40.41 | 39.11 | 40.38 | 15,747 | |
07/09/2025 | 40.49 | 40.49 | 38.66 | 38.96 | 16,201 | |
07/08/2025 | 38.22 | 40.52 | 38.22 | 39.93 | 6,189 | |
07/07/2025 | 38.53 | 38.53 | 38.37 | 38.44 | 1.00 | |
07/04/2025 | 38.89 | 38.89 | 38.54 | 38.54 | 3,100 | |
07/03/2025 | 38.57 | 39.13 | 38.57 | 38.91 | 9,532 | |
07/02/2025 | 37.19 | 37.19 | 37.19 | 37.19 | 18,884 | |
07/01/2025 | 36.49 | 36.78 | 36.49 | 36.78 | 5,014 | |
06/30/2025 | 37.47 | 37.61 | 36.92 | 36.92 | 9,823 | |
06/27/2025 | 38.12 | 38.32 | 37.11 | 37.11 | 8,050 | |
06/26/2025 | 35.36 | 37.90 | 35.36 | 37.90 | 5,633 | |
06/25/2025 | 35.92 | 36.22 | 35.92 | 36.22 | 1,769 | |
06/24/2025 | 35.25 | 35.77 | 35.25 | 35.77 | 4,231 | |
06/23/2025 | 34.66 | 34.66 | 34.66 | 34.66 | 3,626 | |
06/20/2025 | 35.05 | 35.38 | 35.05 | 35.38 | 6,020 | |
06/19/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 2,603 | |
06/18/2025 | 35.75 | 36.02 | 35.75 | 36.01 | 2,248 | |
06/17/2025 | 35.64 | 35.98 | 35.64 | 35.98 | 1,082 | |
06/16/2025 | 35.43 | 36.37 | 35.37 | 36.37 | 3,154 | |
06/13/2025 | 34.93 | 34.93 | 34.39 | 34.39 | 6,682 | |
06/12/2025 | 35.49 | 36.08 | 35.39 | 35.52 | 10,023 | |
06/11/2025 | 36.61 | 36.61 | 36.00 | 36.00 | 1,935 | |
06/10/2025 | 36.88 | 36.88 | 36.64 | 36.64 | 1.00 | |
06/09/2025 | 37.08 | 37.08 | 36.88 | 36.88 | 7,373 | |
06/06/2025 | 36.69 | 37.15 | 36.15 | 36.93 | 8,751 | |
06/05/2025 | 35.66 | 36.98 | 35.66 | 36.83 | 11,806 | |
06/04/2025 | 35.12 | 35.85 | 35.12 | 35.69 | 3,026 | |
06/03/2025 | 34.49 | 34.63 | 34.49 | 34.63 | 8,427 | |
06/02/2025 | 34.62 | 34.98 | 34.44 | 34.98 | 5,762 | |
05/30/2025 | 34.14 | 34.19 | 33.69 | 33.69 | 2,986 | |
05/29/2025 | 34.70 | 34.70 | 34.70 | 34.70 | 2,170 | |
05/28/2025 | 34.78 | 34.80 | 34.29 | 34.31 | 1,252 | |
05/27/2025 | 33.91 | 34.86 | 33.67 | 34.86 | 3,977 | |
05/26/2025 | 34.76 | 34.76 | 34.07 | 34.09 | 5,050 | |
05/23/2025 | 33.05 | 33.07 | 33.05 | 33.07 | 2,523 | |
05/22/2025 | 33.30 | 33.35 | 33.30 | 33.35 | 3,430 | |
05/21/2025 | 33.55 | 33.91 | 33.16 | 33.91 | 19,497 | |
05/20/2025 | 34.39 | 34.39 | 34.10 | 34.10 | 3,927 | |
05/19/2025 | 33.72 | 34.24 | 33.24 | 34.17 | 1,897 | |
05/16/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 28,946 | |
05/15/2025 | 34.58 | 34.58 | 33.60 | 33.60 | 13,074 | |
05/14/2025 | 35.06 | 35.24 | 34.91 | 35.24 | 4,700 | |
05/13/2025 | 35.11 | 35.28 | 35.11 | 35.28 | 1,621 | |
05/12/2025 | 33.98 | 35.67 | 33.98 | 35.67 | 4,619 | |
05/09/2025 | 33.02 | 33.54 | 33.02 | 33.45 | 3,686 | |
05/08/2025 | 32.92 | 33.39 | 32.89 | 33.39 | 3,675 | |
05/07/2025 | 33.25 | 33.74 | 32.60 | 32.60 | 1,908 | |
05/06/2025 | 32.69 | 32.90 | 32.64 | 32.64 | 2,504 | |
05/05/2025 | 32.66 | 33.10 | 32.66 | 33.10 | 2,415 | |
05/02/2025 | 32.16 | 32.59 | 32.16 | 32.17 | 3,520 | |
04/30/2025 | 32.39 | 32.39 | 30.80 | 30.80 | 9,699 | |
04/29/2025 | 32.49 | 33.10 | 32.49 | 32.64 | 4,304 |
About Freeport McMoRan Stock history
Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona. FREEPORT MCMORAN operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26800 people.
Freeport McMoRan Stock Technical Analysis
Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Freeport McMoRan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1651 | |||
Jensen Alpha | 0.398 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1528 | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freeport Stock analysis
When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |