Freeport McMoRan (Germany) Price History

FPMB Stock  EUR 39.11  0.09  0.23%   
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freeport McMoRan stands at 39.11, as last reported on the 23rd of July, with the highest price reaching 39.86 and the lowest price hitting 39.10 during the day. Freeport McMoRan appears to be very steady, given 3 months investment horizon. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freeport McMoRan, which you can use to evaluate the volatility of the firm. Please utilize Freeport McMoRan's Downside Deviation of 1.91, mean deviation of 2.12, and Coefficient Of Variation of 569.46 to check if our risk estimates are consistent with your expectations.
  
Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Freeport McMoRan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding it to a well-diversified portfolio.

Freeport McMoRan Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202540.38
Lowest PriceApril 30, 202530.8

Freeport McMoRan July 23, 2025 Stock Price Synopsis

Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.
Freeport McMoRan Price Rate Of Daily Change 1.00 
Freeport McMoRan Price Action Indicator(0.42)
Freeport McMoRan Accumulation Distribution 37.18 
Freeport McMoRan Price Daily Balance Of Power(0.12)
Freeport McMoRan Market Facilitation Index 0.0004 

Freeport McMoRan July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport McMoRan intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Stock Price History Data

The price series of Freeport McMoRan for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.81 with a coefficient of variation of 7.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.2. The median price for the last 90 days is 35.38. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoRan completed dividends distribution on 2023-01-12.
OpenHighLowCloseVolume
07/23/2025
 39.10  39.86  39.10  39.11  1,950 
07/22/2025
 38.78  39.20  38.65  39.20  1,720 
07/21/2025
 38.92  39.39  38.92  39.20  1,315 
07/18/2025
 38.41  38.56  38.24  38.30  45.00 
07/17/2025
 37.90  38.00  37.60  37.78  346.00 
07/16/2025
 37.78  37.78  37.71  37.71  125.00 
07/15/2025
 38.88  38.88  38.58  38.58  46.00 
07/14/2025
 39.55  39.59  38.72  38.72  2,494 
07/11/2025
 40.06  40.06  39.24  39.41  9,025 
07/10/2025
 39.11  40.41  39.11  40.38  15,747 
07/09/2025
 40.49  40.49  38.66  38.96  16,201 
07/08/2025
 38.22  40.52  38.22  39.93  6,189 
07/07/2025
 38.53  38.53  38.37  38.44  1.00 
07/04/2025
 38.89  38.89  38.54  38.54  3,100 
07/03/2025
 38.57  39.13  38.57  38.91  9,532 
07/02/2025
 37.19  37.19  37.19  37.19  18,884 
07/01/2025
 36.49  36.78  36.49  36.78  5,014 
06/30/2025
 37.47  37.61  36.92  36.92  9,823 
06/27/2025
 38.12  38.32  37.11  37.11  8,050 
06/26/2025
 35.36  37.90  35.36  37.90  5,633 
06/25/2025
 35.92  36.22  35.92  36.22  1,769 
06/24/2025
 35.25  35.77  35.25  35.77  4,231 
06/23/2025
 34.66  34.66  34.66  34.66  3,626 
06/20/2025
 35.05  35.38  35.05  35.38  6,020 
06/19/2025
 35.64  35.64  35.64  35.64  2,603 
06/18/2025
 35.75  36.02  35.75  36.01  2,248 
06/17/2025
 35.64  35.98  35.64  35.98  1,082 
06/16/2025
 35.43  36.37  35.37  36.37  3,154 
06/13/2025
 34.93  34.93  34.39  34.39  6,682 
06/12/2025
 35.49  36.08  35.39  35.52  10,023 
06/11/2025
 36.61  36.61  36.00  36.00  1,935 
06/10/2025
 36.88  36.88  36.64  36.64  1.00 
06/09/2025
 37.08  37.08  36.88  36.88  7,373 
06/06/2025
 36.69  37.15  36.15  36.93  8,751 
06/05/2025
 35.66  36.98  35.66  36.83  11,806 
06/04/2025
 35.12  35.85  35.12  35.69  3,026 
06/03/2025
 34.49  34.63  34.49  34.63  8,427 
06/02/2025
 34.62  34.98  34.44  34.98  5,762 
05/30/2025
 34.14  34.19  33.69  33.69  2,986 
05/29/2025
 34.70  34.70  34.70  34.70  2,170 
05/28/2025
 34.78  34.80  34.29  34.31  1,252 
05/27/2025
 33.91  34.86  33.67  34.86  3,977 
05/26/2025
 34.76  34.76  34.07  34.09  5,050 
05/23/2025
 33.05  33.07  33.05  33.07  2,523 
05/22/2025
 33.30  33.35  33.30  33.35  3,430 
05/21/2025
 33.55  33.91  33.16  33.91  19,497 
05/20/2025
 34.39  34.39  34.10  34.10  3,927 
05/19/2025
 33.72  34.24  33.24  34.17  1,897 
05/16/2025
 34.10  34.10  34.10  34.10  28,946 
05/15/2025
 34.58  34.58  33.60  33.60  13,074 
05/14/2025
 35.06  35.24  34.91  35.24  4,700 
05/13/2025
 35.11  35.28  35.11  35.28  1,621 
05/12/2025
 33.98  35.67  33.98  35.67  4,619 
05/09/2025
 33.02  33.54  33.02  33.45  3,686 
05/08/2025
 32.92  33.39  32.89  33.39  3,675 
05/07/2025
 33.25  33.74  32.60  32.60  1,908 
05/06/2025
 32.69  32.90  32.64  32.64  2,504 
05/05/2025
 32.66  33.10  32.66  33.10  2,415 
05/02/2025
 32.16  32.59  32.16  32.17  3,520 
04/30/2025
 32.39  32.39  30.80  30.80  9,699 
04/29/2025
 32.49  33.10  32.49  32.64  4,304 

About Freeport McMoRan Stock history

Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona. FREEPORT MCMORAN operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26800 people.

Freeport McMoRan Stock Technical Analysis

Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport McMoRan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport McMoRan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Freeport McMoRan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freeport Stock analysis

When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing