Mfs Prudent Investor Fund Price History
| FPPVX Fund | USD 12.25 0.00 0.00% |
Below is the normalized historical share price chart for Mfs Prudent Investor extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Prudent stands at 12.25, as last reported on the 19th of June, with the highest price reaching 12.25 and the lowest price hitting 12.25 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Mfs Prudent, which you can use to evaluate the volatility of the fund.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FPPVX |
Based on monthly moving average Mfs Prudent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Prudent by adding Mfs Prudent to a well-diversified portfolio.
Mfs Prudent Mutual Fund Price History Chart
There are several ways to analyze Mfs Prudent Investor Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Prudent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 12.25 |
| Lowest Price | March 24, 2025 | 12.25 |
Mfs Prudent June 19, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Prudent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Prudent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Prudent Price Rate Of Daily Change | 1.00 |
Mfs Prudent June 19, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Prudent for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.25. The median price for the last 90 days is 12.25. The company completed dividends distribution on 12/10/2019.| Open | High | Low | Close | Volume | ||
06/18/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/17/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/16/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/13/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/12/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/11/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/09/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/05/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/04/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/03/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
06/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/30/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/29/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/28/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/27/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/23/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/22/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/21/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/20/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/19/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/16/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/15/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/14/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/13/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/12/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/09/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/08/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/07/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/05/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/01/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/30/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/29/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/28/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/25/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/24/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/23/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/22/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/21/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/17/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/16/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/15/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/14/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/11/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/09/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/08/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/07/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/04/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/03/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
04/01/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/31/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/28/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/27/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/26/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/25/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/24/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 |
About Mfs Prudent Mutual Fund history
Mfs Prudent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Prudent Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Prudent stock prices may prove useful in developing a viable investing in Mfs Prudent
The funds investment adviser normally invests the funds assets across different asset classes, including an allocation to equity securities and an allocation to debt instruments andor cash and cash equivalents. MFS allocates the funds assets across these asset classes based on its assessment of individual securities and the riskreturn potential of the asset classes. It invests the funds assets in U.S. and foreign securities, including emerging market securities. MFS may invest a significant percentage of the funds assets in a single issuer or a small number of issuers.
Mfs Prudent Mutual Fund Technical Analysis
Mfs Prudent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Other Information on Investing in Mfs Mutual Fund
Mfs Prudent financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Prudent security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |