Ci Preferred Share Etf Price History
FPR Etf | CAD 24.35 0.05 0.21% |
If you're considering investing in FPR Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Preferred stands at 24.35, as last reported on the 21st of July, with the highest price reaching 24.35 and the lowest price hitting 24.35 during the day. As of now, FPR Etf is very steady. CI Preferred Share retains Efficiency (Sharpe Ratio) of 0.34, which signifies that the etf had a 0.34 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Preferred, which you can use to evaluate the volatility of the entity. Please confirm CI Preferred's Variance of 0.2187, standard deviation of 0.4676, and Market Risk Adjusted Performance of 4.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
FPR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FPR |
Sharpe Ratio = 0.3378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FPR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average CI Preferred is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Preferred by adding it to a well-diversified portfolio.
CI Preferred Etf Price History Chart
There are several ways to analyze CI Preferred Share Etf price data. The simplest method is using a basic FPR candlestick price chart, which shows CI Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 24.35 |
Lowest Price | April 29, 2025 | 22.21 |
CI Preferred July 21, 2025 Etf Price Synopsis
Various analyses of CI Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPR Etf. It can be used to describe the percentage change in the price of CI Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPR Etf.CI Preferred Price Rate Of Daily Change | 1.00 | |
CI Preferred Price Action Indicator | 0.03 |
CI Preferred July 21, 2025 Etf Price Analysis
FPR Etf Price History Data
The price series of CI Preferred for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.29 with a coefficient of variation of 2.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.35. The median price for the last 90 days is 23.55. The company completed 997:1000 stock split on 27th of December 2018. CI Preferred Share completed dividends distribution on 23rd of April 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 24.35 | 24.35 | 24.35 | 24.35 | ||
07/18/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
07/17/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
07/16/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 400.00 | |
07/15/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
07/14/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 100.00 | |
07/11/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
07/10/2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1,400 | |
07/09/2025 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
07/08/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
07/07/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 350.00 | |
07/04/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
07/03/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
07/02/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
06/30/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
06/27/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
06/26/2025 | 23.79 | 23.79 | 23.79 | 23.79 | 260.00 | |
06/25/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
06/24/2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
06/23/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
06/20/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
06/19/2025 | 23.52 | 23.58 | 23.49 | 23.58 | 900.00 | |
06/18/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
06/17/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
06/16/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
06/13/2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
06/12/2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
06/11/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 100.00 | |
06/10/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
06/09/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
06/06/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 100.00 | |
06/05/2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
06/04/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
06/03/2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
06/02/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
05/30/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 500.00 | |
05/29/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
05/28/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
05/27/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
05/26/2025 | 23.45 | 23.45 | 23.19 | 23.19 | 500.00 | |
05/23/2025 | 22.92 | 22.93 | 22.92 | 22.93 | 1,200 | |
05/22/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 700.00 | |
05/21/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 100.00 | |
05/20/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1,500 | |
05/16/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
05/15/2025 | 22.94 | 22.94 | 22.93 | 22.93 | 400.00 | |
05/14/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
05/13/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
05/12/2025 | 22.81 | 22.81 | 22.80 | 22.81 | 400.00 | |
05/09/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
05/08/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
05/07/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1,400 | |
05/06/2025 | 22.53 | 22.54 | 22.52 | 22.54 | 1,600 | |
05/05/2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
05/02/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
05/01/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
04/30/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
04/29/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
04/28/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
04/25/2025 | 22.34 | 22.35 | 22.34 | 22.35 | 300.00 | |
04/24/2025 | 22.72 | 22.72 | 22.37 | 22.37 | 2,000 |
About CI Preferred Etf history
CI Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Preferred Share will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Preferred stock prices may prove useful in developing a viable investing in CI Preferred
The First Asset Preferred Share ETFs investment objective is to provide Unitholders with regular distributions and the opportunity for capital appreciation from the performance of a portfolio comprised primarily of preferred shares of North American issuers. CI FA is traded on Toronto Stock Exchange in Canada.
CI Preferred Etf Technical Analysis
CI Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
CI Preferred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Preferred's price direction in advance. Along with the technical and fundamental analysis of FPR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3055 | |||
Jensen Alpha | 0.1433 | |||
Total Risk Alpha | 0.0825 | |||
Sortino Ratio | 0.0352 | |||
Treynor Ratio | 4.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FPR Etf
CI Preferred financial ratios help investors to determine whether FPR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPR with respect to the benefits of owning CI Preferred security.