First Trust Ipox Etf Price History

FPXE Etf  USD 31.60  0.09  0.28%   
Below is the normalized historical share price chart for First Trust IPOX extending back to October 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 31.60, as last reported on the 20th of July, with the highest price reaching 31.79 and the lowest price hitting 31.60 during the day.
3 y Volatility
19.69
200 Day MA
27.4351
1 y Volatility
16
50 Day MA
30.2158
Inception Date
2018-10-04
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust IPOX secures Sharpe Ratio (or Efficiency) of 0.41, which denotes the etf had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust IPOX, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.6686, coefficient of variation of 250.83, and Standard Deviation of 0.8724 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average First Trust is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust IPOX Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202531.79
Lowest PriceApril 23, 202526.15

First Trust July 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.14)
First Trust Price Daily Balance Of Power(0.47)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust IPOX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust IPOX Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.6 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.2. The median price for the last 90 days is 29.8. The company completed dividends distribution on 26th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 31.71  31.79  31.60  31.60 
07/18/2025
 31.71  31.79  31.60  31.60  775.00 
07/17/2025
 31.68  32.25  31.58  31.69  2,117 
07/16/2025
 31.41  31.44  31.41  31.44  473.00 
07/15/2025
 31.34  31.34  31.26  31.26  116.00 
07/14/2025
 31.46  31.47  31.46  31.47  425.00 
07/11/2025
 31.38  31.38  31.26  31.26  290.00 
07/10/2025 31.58  31.58  31.58  31.58  116.00 
07/09/2025
 31.58  31.79  31.58  31.79  861.00 
07/08/2025
 31.08  31.21  31.08  31.21  965.00 
07/07/2025
 30.91  31.00  30.91  31.00  301.00 
07/03/2025
 30.90  31.21  30.90  30.94  533.00 
07/02/2025
 30.79  30.87  30.79  30.87  800.00 
07/01/2025
 30.83  30.83  30.83  30.83  100.00 
06/30/2025
 31.05  31.23  31.05  31.23  935.00 
06/27/2025
 31.12  31.12  30.99  31.06  1,440 
06/26/2025
 30.75  30.75  30.75  30.75  120.00 
06/25/2025
 30.41  30.49  30.41  30.41  1,164 
06/24/2025
 33.32  33.32  30.47  30.51  1,483 
06/23/2025
 29.98  30.10  29.98  30.10  1,358 
06/20/2025
 29.90  29.90  29.80  29.80  1,263 
06/18/2025
 29.95  29.96  29.81  29.81  699.00 
06/17/2025
 30.09  30.22  29.89  29.89  1,365 
06/16/2025
 30.47  31.07  30.16  30.16  1,329 
06/13/2025
 30.04  30.61  29.96  30.61  1,374 
06/12/2025
 30.47  30.69  30.45  30.45  1,351 
06/11/2025
 30.32  30.60  30.22  30.22  18,208 
06/10/2025
 30.07  30.07  30.06  30.06  149.00 
06/09/2025
 30.11  30.11  30.11  30.11  86.00 
06/06/2025
 30.12  30.12  30.12  30.12  7.00 
06/05/2025
 30.19  30.19  30.19  30.19  15.00 
06/04/2025
 30.00  30.12  30.00  30.06  1,127 
06/03/2025
 30.33  30.33  29.74  29.86  1,578 
06/02/2025
 30.36  31.22  29.70  30.17  10,515 
05/30/2025 29.60  29.70  29.60  29.70  1,030 
05/29/2025
 29.54  29.59  29.54  29.59  552.00 
05/28/2025
 29.60  29.60  29.55  29.58  414.00 
05/27/2025
 29.62  29.74  29.56  29.67  11,039 
05/23/2025
 29.29  29.29  29.18  29.18  343.00 
05/22/2025
 29.08  29.08  29.08  29.08  67.00 
05/21/2025
 29.01  29.07  29.01  29.07  399.00 
05/20/2025
 29.25  29.25  29.18  29.23  925.00 
05/19/2025
 28.86  29.07  28.86  29.07  1,023 
05/16/2025
 28.64  28.75  28.64  28.72  427.00 
05/15/2025
 28.56  28.56  28.56  28.56  123.00 
05/14/2025
 28.40  28.55  28.29  28.29  3,879 
05/13/2025
 28.36  28.38  28.32  28.32  336.00 
05/12/2025
 28.16  28.24  28.01  28.24  2,063 
05/09/2025
 27.88  27.89  27.78  27.78  1,274 
05/08/2025
 27.72  27.73  27.72  27.73  302.00 
05/07/2025
 27.79  27.82  27.79  27.82  391.00 
05/06/2025
 27.81  27.81  27.65  27.65  378.00 
05/05/2025
 27.96  27.96  27.89  27.89  609.00 
05/02/2025
 27.95  28.06  27.80  27.80  1,145 
05/01/2025
 27.28  27.28  27.20  27.20  347.00 
04/30/2025
 27.53  27.53  27.15  27.31  787.00 
04/29/2025
 27.15  27.33  27.15  27.23  777.00 
04/28/2025
 27.09  27.19  26.99  27.19  502.00 
04/25/2025
 26.84  26.94  26.84  26.94  155.00 
04/24/2025
 26.69  26.69  26.69  26.69  196.00 
04/23/2025
 26.43  26.43  26.15  26.15  1,253 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust IPOX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust IPOX is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust IPOX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of First Trust IPOX is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.