First Quantum Minerals Stock Price History

FQVLF Stock  USD 17.90  0.02  0.11%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Quantum stands at 17.90, as last reported on the 24th of July, with the highest price reaching 18.10 and the lowest price hitting 17.71 during the day. First Quantum appears to be very steady, given 3 months investment horizon. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Quantum Minerals, which you can use to evaluate the volatility of the firm. Please utilize First Quantum's Mean Deviation of 1.97, downside deviation of 1.66, and Coefficient Of Variation of 383.05 to check if our risk estimates are consistent with your expectations.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFQVLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average First Quantum is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding it to a well-diversified portfolio.

First Quantum Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202518.47
Lowest PriceApril 30, 202513.43

First Quantum July 24, 2025 Pink Sheet Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Quantum Price Daily Balance Of Power 0.05 
First Quantum Accumulation Distribution 85.37 
First Quantum Price Rate Of Daily Change 1.00 

First Quantum July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Quantum for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.99 with a coefficient of variation of 11.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.39. The company completed 5:1 stock split on 9th of August 2011. First Quantum Minerals completed dividends distribution on 2022-08-26.
OpenHighLowCloseVolume
07/23/2025
 17.85  18.10  17.71  17.90  3,962 
07/22/2025
 17.53  17.90  17.28  17.88  300,200 
07/21/2025
 17.21  17.42  17.19  17.33  213,000 
07/18/2025
 17.21  17.21  17.04  17.04  269,400 
07/17/2025
 16.80  17.18  16.80  17.18  4,931 
07/16/2025
 16.81  16.90  16.53  16.90  9,561 
07/15/2025
 16.98  16.99  16.75  16.95  95,700 
07/14/2025
 16.90  16.97  16.62  16.97  421,100 
07/11/2025
 17.21  17.21  16.95  17.05  372,300 
07/10/2025
 17.21  17.49  17.18  17.35  256,100 
07/09/2025
 17.60  17.70  17.10  17.16  320,500 
07/08/2025
 18.17  18.17  17.68  17.70  231,600 
07/07/2025
 18.31  18.31  18.00  18.15  254,600 
07/03/2025
 17.21  18.49  17.21  18.43  102,800 
07/02/2025
 18.00  19.00  18.00  18.47  136,400 
07/01/2025
 17.75  18.00  16.10  17.69  27,700 
06/30/2025
 17.78  17.91  17.59  17.74  7,060 
06/27/2025
 17.54  17.66  17.32  17.44  7,669 
06/26/2025
 16.69  17.59  16.68  17.58  82,900 
06/25/2025
 16.42  16.55  16.27  16.35  207,400 
06/24/2025
 15.23  16.43  15.23  16.40  475,842 
06/23/2025
 15.61  15.95  15.58  15.89  5,756 
06/20/2025
 15.15  16.07  15.15  15.55  104,432 
06/18/2025
 15.65  15.73  15.64  15.66  776.00 
06/17/2025
 15.74  15.74  15.53  15.54  11,042 
06/16/2025
 15.69  15.93  15.69  15.78  513,400 
06/13/2025
 15.32  15.69  15.29  15.39  530,400 
06/12/2025
 15.75  15.98  15.44  15.44  1,061 
06/11/2025
 15.47  15.77  15.47  15.58  1,807 
06/10/2025
 15.71  15.71  15.38  15.42  124,500 
06/09/2025
 15.08  16.00  15.08  15.71  140,200 
06/06/2025
 15.82  15.96  15.68  15.72  9,584 
06/05/2025
 15.65  15.90  15.62  15.78  79,200 
06/04/2025
 15.25  15.39  15.15  15.36  18,474 
06/03/2025
 15.00  15.43  14.45  15.08  27,732 
06/02/2025
 15.07  15.32  14.87  15.20  28,756 
05/30/2025
 14.75  14.94  14.71  14.80  97,394 
05/29/2025
 14.30  15.01  14.30  14.99  9,303 
05/28/2025
 15.01  15.01  14.68  14.81  140,700 
05/27/2025
 14.91  15.31  14.91  14.93  5,783 
05/23/2025
 14.60  14.92  14.60  14.92  2,798 
05/22/2025
 13.70  14.54  13.70  14.46  81,200 
05/21/2025
 14.04  14.52  14.04  14.23  54,200 
05/20/2025
 14.16  14.21  14.09  14.20  4,607 
05/19/2025
 13.47  14.00  13.47  13.66  10,400 
05/16/2025
 14.29  14.29  13.76  13.96  11,851 
05/15/2025
 14.16  14.36  14.06  14.35  56,500 
05/14/2025
 14.66  14.79  14.37  14.45  152,800 
05/13/2025
 14.45  14.83  14.45  14.68  304,000 
05/12/2025
 14.34  14.62  14.03  14.41  239,800 
05/09/2025
 13.69  13.91  13.60  13.91  309,700 
05/08/2025
 12.67  13.74  12.67  13.43  100,300 
05/07/2025
 13.79  13.87  13.47  13.57  211,100 
05/06/2025
 13.43  14.02  13.40  13.94  59,800 
05/05/2025
 13.59  13.60  13.47  13.48  5,733 
05/02/2025
 13.65  13.84  13.60  13.68  118,100 
05/01/2025
 13.32  13.69  13.32  13.46  239,900 
04/30/2025
 12.31  13.80  12.31  13.43  102,100 
04/29/2025
 13.51  13.70  13.44  13.68  242,100 
04/28/2025
 13.85  13.85  13.27  13.44  175,700 
04/25/2025
 13.70  13.95  13.57  13.86  481,600 

About First Quantum Pink Sheet history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. First Quantum Minerals Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada. FIRST QUANTUM operates under Copper classification in the United States and is traded on OTC Exchange.

First Quantum Pink Sheet Technical Analysis

First Quantum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First Quantum's price analysis, check to measure First Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Quantum is operating at the current time. Most of First Quantum's value examination focuses on studying past and present price action to predict the probability of First Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Quantum's price. Additionally, you may evaluate how the addition of First Quantum to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities