Fevertree Drinks Plc Stock Price History
FQVTF Stock | USD 11.57 0.47 4.23% |
If you're considering investing in Fevertree Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fevertree Drinks stands at 11.57, as last reported on the 20th of May, with the highest price reaching 11.57 and the lowest price hitting 11.54 during the day. Fevertree Drinks appears to be not too volatile, given 3 months investment horizon. Fevertree Drinks Plc secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fevertree Drinks Plc, which you can use to evaluate the volatility of the firm. Please utilize Fevertree Drinks' Downside Deviation of 3.4, coefficient of variation of 610.08, and Mean Deviation of 1.85 to check if our risk estimates are consistent with your expectations.
Fevertree Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fevertree |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FQVTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fevertree Drinks is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fevertree Drinks by adding it to a well-diversified portfolio.
Fevertree Drinks Pink Sheet Price History Chart
There are several ways to analyze Fevertree Stock price data. The simplest method is using a basic Fevertree candlestick price chart, which shows Fevertree Drinks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 11.57 |
Lowest Price | February 28, 2025 | 8.39 |
Fevertree Drinks May 20, 2025 Pink Sheet Price Synopsis
Various analyses of Fevertree Drinks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fevertree Pink Sheet. It can be used to describe the percentage change in the price of Fevertree Drinks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fevertree Pink Sheet.Fevertree Drinks Price Action Indicator | 0.25 | |
Fevertree Drinks Price Rate Of Daily Change | 1.04 | |
Fevertree Drinks Price Daily Balance Of Power | 15.67 |
Fevertree Drinks May 20, 2025 Pink Sheet Price Analysis
Fevertree Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
05/20/2025 | 11.54 | 11.57 | 11.54 | 11.57 | ||
05/19/2025 | 11.54 | 11.57 | 11.54 | 11.57 | 450.00 | |
05/16/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 90.00 | |
05/15/2025 | 11.35 | 11.35 | 10.95 | 10.95 | 2,919 | |
05/14/2025 | 10.86 | 11.07 | 10.86 | 11.07 | 1,504 | |
05/13/2025 | 11.30 | 11.30 | 11.20 | 11.25 | 134,073 | |
05/12/2025 | 11.15 | 11.16 | 11.15 | 11.16 | 60,824 | |
05/09/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
05/08/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
05/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
05/06/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1,037 | |
05/05/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 | |
05/02/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 250.00 | |
05/01/2025 | 10.63 | 10.79 | 10.63 | 10.66 | 85,176 | |
04/30/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/28/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 3,111 | |
04/25/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.00 | |
04/24/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 150.00 | |
04/23/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1,000.00 | |
04/22/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/21/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/17/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/16/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 125.00 | |
04/15/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 501.00 | |
04/14/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 101.00 | |
04/11/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
04/10/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
04/09/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
04/08/2025 | 9.36 | 9.42 | 9.16 | 9.42 | 4,280 | |
04/07/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 255.00 | |
04/04/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
04/03/2025 | 9.98 | 9.98 | 9.92 | 9.92 | 74,700 | |
04/02/2025 | 10.44 | 10.44 | 10.02 | 10.02 | 2,790 | |
04/01/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 130.00 | |
03/31/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/28/2025 | 10.54 | 10.73 | 10.46 | 10.66 | 3,112 | |
03/27/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
03/26/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 7.00 | |
03/25/2025 | 9.87 | 10.20 | 9.87 | 10.20 | 1,233 | |
03/24/2025 | 9.42 | 9.43 | 9.42 | 9.43 | 200.00 | |
03/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
03/20/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 117.00 | |
03/19/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 683.00 | |
03/18/2025 | 9.53 | 9.65 | 9.53 | 9.65 | 2,300 | |
03/17/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
03/14/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
03/13/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 50.00 | |
03/12/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 113.00 | |
03/11/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 50.00 | |
03/10/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 600.00 | |
03/07/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/06/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/05/2025 | 9.52 | 9.52 | 9.37 | 9.37 | 1,135 | |
03/04/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 100.00 | |
03/03/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/28/2025 | 8.45 | 8.45 | 8.39 | 8.39 | 1,400 | |
02/27/2025 | 8.69 | 8.69 | 8.44 | 8.49 | 1,229 | |
02/26/2025 | 9.01 | 9.01 | 8.87 | 8.87 | 1,529 | |
02/25/2025 | 8.78 | 8.78 | 8.60 | 8.60 | 3,100 | |
02/24/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 |
About Fevertree Drinks Pink Sheet history
Fevertree Drinks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fevertree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fevertree Drinks Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fevertree Drinks stock prices may prove useful in developing a viable investing in Fevertree Drinks
Fevertree Drinks Plc, together with its subsidiaries, develops and supplies premium mixer drinks in the United Kingdom, the United States, Europe, and internationally. Fevertree Drinks Plc was incorporated in 2013 and is headquartered in London, the United Kingdom. FEVERTREE DRINKS is traded on OTC Exchange in the United States.
Fevertree Drinks Pink Sheet Technical Analysis
Fevertree Drinks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Fevertree Drinks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fevertree Drinks' price direction in advance. Along with the technical and fundamental analysis of Fevertree Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fevertree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2808 | |||
Jensen Alpha | 0.43 | |||
Total Risk Alpha | 0.5221 | |||
Sortino Ratio | 0.1435 | |||
Treynor Ratio | 6.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fevertree Pink Sheet analysis
When running Fevertree Drinks' price analysis, check to measure Fevertree Drinks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fevertree Drinks is operating at the current time. Most of Fevertree Drinks' value examination focuses on studying past and present price action to predict the probability of Fevertree Drinks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fevertree Drinks' price. Additionally, you may evaluate how the addition of Fevertree Drinks to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |