Franklin Real Estate Fund Price History
FRLAX Fund | USD 17.41 0.04 0.23% |
Below is the normalized historical share price chart for Franklin Real Estate extending back to March 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Real stands at 17.41, as last reported on the 23rd of July, with the highest price reaching 17.41 and the lowest price hitting 17.41 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Real Estate secures Sharpe Ratio (or Efficiency) of 0.083, which denotes the fund had a 0.083 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Franklin Real's Mean Deviation of 0.5945, downside deviation of 0.9357, and Semi Deviation of 0.8094 to check if the risk estimate we provide is consistent with the expected return of 0.0665%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FRLAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Franklin Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Real by adding it to a well-diversified portfolio.
Franklin Real Mutual Fund Price History Chart
There are several ways to analyze Franklin Real Estate Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 17.64 |
Lowest Price | April 24, 2025 | 16.75 |
Franklin Real July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Real Price Rate Of Daily Change | 1.00 | |
Franklin Real Price Action Indicator | 0.02 |
Franklin Real July 23, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Real for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.19 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.19. The median price for the last 90 days is 17.27. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 17.41 | 17.41 | 17.41 | 17.41 | ||
07/21/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
07/18/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
07/17/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
07/16/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
07/15/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
07/14/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
07/11/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
07/10/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
07/09/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
07/08/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
07/07/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
07/03/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
07/02/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
07/01/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
06/30/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
06/27/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
06/26/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
06/25/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
06/24/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
06/23/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
06/20/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
06/18/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/17/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
06/16/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
06/13/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
06/12/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
06/11/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
06/10/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
06/09/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
06/06/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
06/05/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
06/04/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
06/03/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
06/02/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
05/30/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
05/29/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
05/28/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
05/27/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
05/23/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
05/22/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
05/21/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
05/20/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
05/19/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
05/16/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
05/15/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
05/14/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
05/13/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
05/12/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
05/09/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
05/08/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
05/07/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
05/06/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
05/05/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
05/02/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
05/01/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
04/30/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
04/29/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
04/28/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
04/25/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
04/24/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 |
About Franklin Real Mutual Fund history
Franklin Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Real stock prices may prove useful in developing a viable investing in Franklin Real
Normally, the fund invests at least 80 percent of its net assets in equity securities of companies operating in the real estate industry predominantly in the United States, including companies qualifying under federal tax law as real estate investment trusts and companies that derive at least half of their assets or revenues from the ownership, construction, management, operation, development or sale of commercial or residential real estate . It is non-diversified.
Franklin Real Mutual Fund Technical Analysis
Franklin Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Franklin Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Real's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0854 | |||
Jensen Alpha | 0.0895 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Real financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Real security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |