Fidelity Freedom Index Fund Price History

FRLPX Fund  USD 28.83  0.08  0.28%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Freedom stands at 28.83, as last reported on the 22nd of July, with the highest price reaching 28.83 and the lowest price hitting 28.83 during the day. Fidelity Freedom appears to be very steady, given 3 months investment horizon. Fidelity Freedom Index secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Fidelity Freedom Index, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Freedom's Coefficient Of Variation of 281.16, standard deviation of 0.5906, and Mean Deviation of 0.4137 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRLPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Fidelity Freedom is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding it to a well-diversified portfolio.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202528.83
Lowest PriceApril 24, 202525.75

Fidelity Freedom July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Freedom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Freedom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Freedom Price Rate Of Daily Change 1.00 
Fidelity Freedom Price Action Indicator 0.04 

Fidelity Freedom July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Freedom Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Freedom intraday prices and daily technical indicators to check the level of noise trading in Fidelity Freedom Index Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.49 with a coefficient of variation of 3.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.57. The median price for the last 90 days is 27.66.
OpenHighLowCloseVolume
07/22/2025
 28.83  28.83  28.83  28.83 
07/21/2025
 28.83  28.83  28.83  28.83  1.00 
07/18/2025
 28.75  28.75  28.75  28.75  1.00 
07/17/2025
 28.76  28.76  28.76  28.76  1.00 
07/16/2025
 28.62  28.62  28.62  28.62  1.00 
07/15/2025
 28.53  28.53  28.53  28.53  1.00 
07/14/2025
 28.67  28.67  28.67  28.67  1.00 
07/11/2025
 28.64  28.64  28.64  28.64  1.00 
07/10/2025
 28.80  28.80  28.80  28.80  1.00 
07/09/2025
 28.73  28.73  28.73  28.73  1.00 
07/08/2025
 28.58  28.58  28.58  28.58  1.00 
07/07/2025
 28.54  28.54  28.54  28.54  1.00 
07/03/2025
 28.79  28.79  28.79  28.79  1.00 
07/02/2025
 28.65  28.65  28.65  28.65  1.00 
07/01/2025
 28.54  28.54  28.54  28.54  1.00 
06/30/2025
 28.55  28.55  28.55  28.55  1.00 
06/27/2025
 28.43  28.43  28.43  28.43  1.00 
06/26/2025
 28.32  28.32  28.32  28.32  1.00 
06/25/2025
 28.08  28.08  28.08  28.08  1.00 
06/24/2025
 28.12  28.12  28.12  28.12  1.00 
06/23/2025
 27.79  27.79  27.79  27.79  1.00 
06/20/2025
 27.67  27.67  27.67  27.67  1.00 
06/18/2025
 27.66  27.66  27.66  27.66  1.00 
06/17/2025
 27.66  27.66  27.66  27.66  1.00 
06/16/2025
 27.89  27.89  27.89  27.89  1.00 
06/13/2025
 27.69  27.69  27.69  27.69  1.00 
06/12/2025
 28.02  28.02  28.02  28.02  1.00 
06/11/2025
 27.90  27.90  27.90  27.90  1.00 
06/10/2025
 27.92  27.92  27.92  27.92  1.00 
06/09/2025
 27.81  27.81  27.81  27.81  1.00 
06/06/2025
 27.76  27.76  27.76  27.76  1.00 
06/05/2025
 27.59  27.59  27.59  27.59  1.00 
06/04/2025
 27.65  27.65  27.65  27.65  1.00 
06/03/2025
 27.56  27.56  27.56  27.56  1.00 
06/02/2025
 27.51  27.51  27.51  27.51  1.00 
05/30/2025
 27.37  27.37  27.37  27.37  1.00 
05/29/2025
 27.38  27.38  27.38  27.38  1.00 
05/28/2025
 27.27  27.27  27.27  27.27  1.00 
05/27/2025
 27.45  27.45  27.45  27.45  1.00 
05/23/2025
 27.05  27.05  27.05  27.05  1.00 
05/22/2025
 27.10  27.10  27.10  27.10  1.00 
05/21/2025
 27.11  27.11  27.11  27.11  1.00 
05/20/2025
 27.43  27.43  27.43  27.43  1.00 
05/19/2025
 27.47  27.47  27.47  27.47  1.00 
05/16/2025
 27.40  27.40  27.40  27.40  1.00 
05/15/2025
 27.28  27.28  27.28  27.28  1.00 
05/14/2025
 27.13  27.13  27.13  27.13  1.00 
05/13/2025
 27.15  27.15  27.15  27.15  1.00 
05/12/2025
 27.01  27.01  27.01  27.01  1.00 
05/09/2025
 26.46  26.46  26.46  26.46  1.00 
05/08/2025
 26.41  26.41  26.41  26.41  1.00 
05/07/2025
 26.33  26.33  26.33  26.33  1.00 
05/06/2025
 26.33  26.33  26.33  26.33  1.00 
05/05/2025
 26.44  26.44  26.44  26.44  1.00 
05/02/2025
 26.53  26.53  26.53  26.53  1.00 
05/01/2025
 26.15  26.15  26.15  26.15  1.00 
04/30/2025
 26.09  26.09  26.09  26.09  1.00 
04/29/2025
 26.06  26.06  26.06  26.06  1.00 
04/28/2025
 25.95  25.95  25.95  25.95  1.00 
04/25/2025
 25.87  25.87  25.87  25.87  1.00 
04/24/2025
 25.75  25.75  25.75  25.75  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds , each of which seeks to provide investment results that correspond to the total return of a specific index. Fidelity Freedom is traded on NASDAQ Exchange in the United States.

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Fidelity Freedom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Freedom's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Freedom financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Freedom security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios