Ci Enhanced Short Etf Price History

FSB Etf  CAD 9.66  0.01  0.10%   
Below is the normalized historical share price chart for CI Enhanced Short extending back to September 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Enhanced stands at 9.66, as last reported on the 22nd of July, with the highest price reaching 9.67 and the lowest price hitting 9.66 during the day.
3 y Volatility
1.82
200 Day MA
9.6676
1 y Volatility
0.99
50 Day MA
9.6673
Inception Date
2017-09-07
 
Covid
If you're considering investing in FSB Etf, it is important to understand the factors that can impact its price. As of now, FSB Etf is very steady. CI Enhanced Short retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the etf had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Enhanced, which you can use to evaluate the volatility of the entity. Please confirm CI Enhanced's Market Risk Adjusted Performance of 0.2016, standard deviation of 0.1562, and Variance of 0.0244 to double-check if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
FSB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSB

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CI Enhanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.1 M
Market Capitalisation
{Big=0, Small=0, Mega=0.0038, Medium=0, Micro=0}

CI Enhanced Etf Price History Chart

There are several ways to analyze CI Enhanced Short Etf price data. The simplest method is using a basic FSB candlestick price chart, which shows CI Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.68
Lowest PriceMay 2, 20259.57

CI Enhanced July 22, 2025 Etf Price Synopsis

Various analyses of CI Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSB Etf. It can be used to describe the percentage change in the price of CI Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSB Etf.
CI Enhanced Price Rate Of Daily Change 1.00 
CI Enhanced Price Daily Balance Of Power(1.00)
CI Enhanced Price Action Indicator(0.01)

CI Enhanced July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Enhanced Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Enhanced intraday prices and daily technical indicators to check the level of noise trading in CI Enhanced Short Etf and then apply it to test your longer-term investment strategies against FSB.

FSB Etf Price History Data

The price series of CI Enhanced for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.63. The company completed dividends distribution on August 23, 2019.
OpenHighLowCloseVolume
07/22/2025
 9.67  9.67  9.66  9.66 
07/21/2025
 9.67  9.67  9.66  9.66  1,456 
07/18/2025
 9.65  9.67  9.65  9.67  6,500 
07/17/2025
 9.66  9.66  9.65  9.65  1,656 
07/16/2025
 9.65  9.67  9.65  9.66  4,389 
07/15/2025
 9.67  9.67  9.65  9.65  2,200 
07/14/2025
 9.65  9.67  9.65  9.67  3,432 
07/11/2025
 9.66  9.66  9.66  9.66  3,500 
07/10/2025
 9.67  9.68  9.67  9.68  1,540 
07/09/2025 9.67  9.67  9.66  9.67  7,700 
07/08/2025
 9.68  9.68  9.67  9.67  3,100 
07/07/2025
 9.69  9.69  9.67  9.68  5,800 
07/04/2025
 9.68  9.68  9.67  9.68  3,635 
07/03/2025
 9.69  9.69  9.65  9.65  9,327 
07/02/2025
 9.67  9.68  9.67  9.68  3,600 
06/30/2025
 9.67  9.68  9.67  9.68  3,200 
06/27/2025
 9.68  9.68  9.66  9.67  5,310 
06/26/2025
 9.65  9.67  9.65  9.66  6,625 
06/25/2025
 9.65  9.66  9.65  9.65  7,100 
06/24/2025
 9.66  9.67  9.65  9.67  7,788 
06/23/2025
 9.66  9.66  9.64  9.64  4,900 
06/20/2025
 9.62  9.64  9.62  9.63  7,600 
06/19/2025
 9.66  9.66  9.64  9.66  7,400 
06/18/2025
 9.66  9.66  9.63  9.63  167,900 
06/17/2025
 9.63  9.65  9.63  9.65  1,600 
06/16/2025
 9.64  9.65  9.64  9.65  5,700 
06/13/2025
 9.63  9.64  9.62  9.62  11,300 
06/12/2025 9.65  9.65  9.65  9.65  6,200 
06/11/2025
 9.65  9.65  9.65  9.65  1,800 
06/10/2025
 9.63  9.64  9.63  9.64  8,800 
06/09/2025
 9.61  9.64  9.61  9.63  8,100 
06/06/2025
 9.63  9.63  9.63  9.63  300.00 
06/05/2025
 9.64  9.64  9.64  9.64  200.00 
06/04/2025
 9.64  9.65  9.63  9.65  12,100 
06/03/2025
 9.63  9.64  9.63  9.64  7,300 
06/02/2025
 9.63  9.63  9.62  9.63  6,700 
05/30/2025
 9.64  9.64  9.64  9.64  300.00 
05/29/2025
 9.62  9.63  9.62  9.63  14,700 
05/28/2025
 9.63  9.63  9.61  9.61  15,100 
05/27/2025
 9.59  9.62  9.59  9.62  4,700 
05/26/2025 9.60  9.60  9.60  9.60  2,400 
05/23/2025
 9.61  9.61  9.61  9.61  4,200 
05/22/2025
 9.61  9.61  9.60  9.61  5,600 
05/21/2025
 9.63  9.63  9.60  9.61  3,400 
05/20/2025
 9.62  9.62  9.62  9.62  1,700 
05/16/2025
 9.62  9.62  9.62  9.62  7,200 
05/15/2025
 9.61  9.62  9.60  9.62  5,500 
05/14/2025
 9.62  9.62  9.60  9.61  10,100 
05/13/2025
 9.61  9.62  9.61  9.62  3,100 
05/12/2025
 9.59  9.60  9.59  9.59  2,500 
05/09/2025
 9.59  9.60  9.57  9.60  27,400 
05/08/2025
 9.59  9.59  9.58  9.58  2,500 
05/07/2025
 9.58  9.59  9.57  9.59  2,900 
05/06/2025
 9.56  9.60  9.56  9.59  7,500 
05/05/2025
 9.59  9.59  9.58  9.59  18,200 
05/02/2025
 9.56  9.59  9.56  9.57  7,300 
05/01/2025
 9.60  9.60  9.58  9.59  3,700 
04/30/2025
 9.58  9.59  9.58  9.59  59,900 
04/29/2025
 9.60  9.60  9.58  9.58  2,600 
04/28/2025
 9.59  9.59  9.59  9.59  600.00 
04/25/2025
 9.58  9.59  9.58  9.59  33,400 

About CI Enhanced Etf history

CI Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Enhanced Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Enhanced stock prices may prove useful in developing a viable investing in CI Enhanced
The First Asset ETFs investment objective is to provide absolute returns through interest income and capital gains and its risk objective is to have very low volatility and positive returns over any twelve month period. CI FA is traded on Toronto Stock Exchange in Canada.

CI Enhanced Etf Technical Analysis

CI Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

CI Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Enhanced's price direction in advance. Along with the technical and fundamental analysis of FSB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FSB Etf

CI Enhanced financial ratios help investors to determine whether FSB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FSB with respect to the benefits of owning CI Enhanced security.