The First Citizens Price History

FSDKDelisted Stock  USD 13.00  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Citizens stands at 13.00, as last reported on the 23rd of July, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. First Citizens secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. The First Citizens exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Citizens' Standard Deviation of 11.88, coefficient of variation of (714.92), and Risk Adjusted Performance of (0.12) to check the risk estimate we provide.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSDK

Estimated Market Risk

 11.88
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Citizens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Citizens by adding First Citizens to a well-diversified portfolio.

First Citizens Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Citizens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

The price series of First Citizens for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 51.2 with a coefficient of variation of 66.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.05. The median price for the last 90 days is 63.0. The company completed 2:1 stock split on 18th of May 1998. First Citizens completed dividends distribution on 2022-07-15.
OpenHighLowCloseVolume
07/23/2025
 13.00  13.00  13.00  13.00 
06/27/2025
 13.00  13.00  13.00  13.00  1.00 
06/26/2025
 13.00  13.00  13.00  13.00  1.00 
06/25/2025
 13.00  13.00  13.00  13.00  1.00 
06/24/2025
 13.00  13.00  13.00  13.00  1.00 
06/23/2025
 13.00  13.00  13.00  13.00  1.00 
06/20/2025
 13.00  13.00  13.00  13.00  1.00 
06/18/2025
 13.00  13.00  13.00  13.00  1.00 
06/17/2025
 13.00  13.00  13.00  13.00  1.00 
06/16/2025
 13.00  13.00  13.00  13.00  1.00 
06/13/2025
 13.00  13.00  13.00  13.00  1.00 
06/12/2025
 13.00  13.00  13.00  13.00  1.00 
06/11/2025
 13.00  13.00  13.00  13.00  1.00 
06/10/2025
 13.00  13.00  13.00  13.00  1.00 
06/09/2025
 13.00  13.00  13.00  13.00  1.00 
06/06/2025
 13.00  13.00  13.00  13.00  1.00 
06/05/2025
 13.00  13.00  13.00  13.00  1.00 
06/04/2025
 13.00  13.00  13.00  13.00  1.00 
06/03/2025
 13.00  13.00  13.00  13.00  1.00 
06/02/2025
 13.00  13.00  13.00  13.00  1.00 
05/30/2025
 13.00  13.00  13.00  13.00  1.00 
05/29/2025
 13.00  13.00  13.00  13.00  1.00 
05/28/2025
 13.00  13.00  12.40  12.40  1.00 
05/27/2025
 63.00  63.00  63.00  63.00  1.00 
05/23/2025
 63.00  63.00  63.00  63.00  1.00 
05/22/2025
 63.00  63.00  63.00  63.00  1.00 
05/21/2025
 63.00  63.00  63.00  63.00  1.00 
05/20/2025
 63.00  63.00  63.00  63.00  1.00 
05/19/2025
 63.00  63.00  63.00  63.00  1.00 
05/16/2025
 63.00  63.00  63.00  63.00  1.00 
05/15/2025
 63.00  63.00  63.00  63.00  1.00 
05/14/2025
 63.00  63.00  63.00  63.00  1.00 
05/13/2025
 63.00  63.00  63.00  63.00  1.00 
05/12/2025
 63.00  63.00  63.00  63.00  1.00 
05/09/2025
 63.00  63.00  63.00  63.00  1.00 
05/08/2025
 63.00  63.00  63.00  63.00  1.00 
05/07/2025
 63.00  63.00  63.00  63.00  1.00 
05/06/2025
 63.00  63.00  63.00  63.00  1.00 
05/05/2025
 63.00  63.00  63.00  63.00  500.00 
05/02/2025
 63.00  63.00  63.00  63.00  100.00 
05/01/2025
 63.00  63.00  63.00  63.00  204.00 
04/30/2025
 63.60  63.60  63.60  63.60  1.00 
04/29/2025
 63.60  63.60  63.60  63.60  1.00 
04/28/2025
 63.60  63.60  63.60  63.60  1.00 
04/25/2025
 63.60  63.60  63.60  63.60  1.00 
04/24/2025
 63.60  63.60  63.60  63.60  1.00 
04/23/2025
 63.60  63.60  63.60  63.60  1.00 
04/22/2025
 63.60  63.60  63.60  63.60  1.00 
04/21/2025
 63.60  63.60  63.60  63.60  1.00 
04/17/2025
 63.60  63.60  63.60  63.60  1.00 
04/16/2025
 63.60  63.60  63.60  63.60  1.00 
04/15/2025
 63.60  63.60  63.60  63.60  1.00 
04/14/2025
 63.60  63.60  63.60  63.60  1.00 
04/11/2025
 63.60  63.60  63.60  63.60  1.00 
04/10/2025
 63.60  63.60  63.60  63.60  1.00 
04/09/2025
 63.60  63.60  63.60  63.60  1.00 
04/08/2025
 63.60  63.60  63.60  63.60  1.00 
04/07/2025
 63.60  63.60  63.60  63.60  1.00 
04/04/2025
 63.60  63.60  63.60  63.60  1.00 
04/03/2025
 63.60  63.60  63.60  63.60  1.00 
04/02/2025
 63.60  63.60  63.60  63.60  1.00 

About First Citizens Pink Sheet history

First Citizens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Citizens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Citizens stock prices may prove useful in developing a viable investing in First Citizens
The First Citizens National Bank of Upper Sandusky provides personal and business banking products and services. The company was founded in 1860 and is based in Upper Sandusky, Ohio. First Citizens operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Citizens Pink Sheet Technical Analysis

First Citizens technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Citizens technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Citizens trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

First Citizens Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Citizens' price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Citizens check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Citizens' history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets