The First Citizens Price History
| FSDKDelisted Stock | USD 13.00 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Citizens stands at 13.00, as last reported on the 24th of July, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. First Citizens secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. The First Citizens exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Citizens' Standard Deviation of 11.88, coefficient of variation of (714.92), and Risk Adjusted Performance of (0.12) to check the risk estimate we provide.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.1414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FSDK |
Estimated Market Risk
| 12.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Citizens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Citizens by adding First Citizens to a well-diversified portfolio.
First Citizens Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Citizens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Pink Sheet Price History Data
The price series of First Citizens for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 51.2 with a coefficient of variation of 66.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.05. The median price for the last 90 days is 63.0. The company completed 2:1 stock split on 18th of May 1998. First Citizens completed dividends distribution on 2022-07-15.| Open | High | Low | Close | Volume | ||
07/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | ||
06/27/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/26/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/23/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/18/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/17/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/16/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/12/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/11/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/10/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/09/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/05/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/04/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
06/02/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
05/30/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
05/29/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
05/28/2025 | 13.00 | 13.00 | 12.40 | 12.40 | 1.00 | |
05/27/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/23/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/22/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/21/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/20/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/19/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/16/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/15/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/14/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/13/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/12/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/09/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/08/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/07/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/06/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/05/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 500.00 | |
05/02/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 | |
05/01/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 204.00 | |
04/30/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/29/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/28/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/25/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/24/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/23/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/22/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/21/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/17/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/16/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/15/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/14/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/11/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/10/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/09/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/08/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/07/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/04/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/03/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
04/02/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 |
About First Citizens Pink Sheet history
First Citizens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Citizens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Citizens stock prices may prove useful in developing a viable investing in First Citizens
The First Citizens National Bank of Upper Sandusky provides personal and business banking products and services. The company was founded in 1860 and is based in Upper Sandusky, Ohio. First Citizens operates under BanksRegional classification in the United States and is traded on OTC Exchange.
First Citizens Pink Sheet Technical Analysis
First Citizens technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
First Citizens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Citizens' price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.80) | |||
| Total Risk Alpha | (4.42) | |||
| Treynor Ratio | (2.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the AI Portfolio Prophet module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in First Pink Sheet
If you are still planning to invest in First Citizens check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Citizens' history and understand the potential risks before investing.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |