Franklin Small Mid Cap Fund Price History

FSGAX Fund  USD 49.17  0.33  0.68%   
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Small-mid stands at 49.17, as last reported on the 23rd of July, with the highest price reaching 49.17 and the lowest price hitting 49.17 during the day. Franklin Small-mid appears to be very steady, given 3 months investment horizon. Franklin Small Mid secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Small Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Franklin Small-mid's Mean Deviation of 0.7062, downside deviation of 0.8454, and Semi Deviation of 0.5297 to check if our risk estimates are consistent with your expectations.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSGAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Franklin Small-mid is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small-mid by adding it to a well-diversified portfolio.

Franklin Small-mid Mutual Fund Price History Chart

There are several ways to analyze Franklin Small Mid Cap Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202549.17
Lowest PriceApril 25, 202542.49

Franklin Small-mid July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Small-mid Price Action Indicator 0.16 
Franklin Small-mid Price Rate Of Daily Change 1.01 

Franklin Small-mid July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Small-mid intraday prices and daily technical indicators to check the level of noise trading in Franklin Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 49.17  49.17  49.17  49.17  1.00 
07/22/2025
 48.84  48.84  48.84  48.84  1.00 
07/21/2025
 48.88  48.88  48.88  48.88  1.00 
07/18/2025
 49.12  49.12  49.12  49.12  1.00 
07/17/2025
 48.80  48.80  48.80  48.80  1.00 
07/16/2025
 48.38  48.38  48.38  48.38  1.00 
07/15/2025
 48.05  48.05  48.05  48.05  1.00 
07/14/2025
 48.54  48.54  48.54  48.54  1.00 
07/11/2025
 48.19  48.19  48.19  48.19  1.00 
07/10/2025
 48.70  48.70  48.70  48.70  1.00 
07/09/2025
 49.03  49.03  49.03  49.03  1.00 
07/08/2025
 48.75  48.75  48.75  48.75  1.00 
07/07/2025
 48.93  48.93  48.93  48.93  1.00 
07/03/2025
 49.09  49.09  49.09  49.09  1.00 
07/02/2025
 48.43  48.43  48.43  48.43  1.00 
07/01/2025
 48.19  48.19  48.19  48.19  1.00 
06/30/2025
 48.50  48.50  48.50  48.50  1.00 
06/27/2025
 48.14  48.14  48.14  48.14  1.00 
06/26/2025
 47.85  47.85  47.85  47.85  1.00 
06/25/2025
 47.49  47.49  47.49  47.49  1.00 
06/24/2025
 48.07  48.07  48.07  48.07  1.00 
06/23/2025
 47.26  47.26  47.26  47.26  1.00 
06/20/2025
 46.93  46.93  46.93  46.93  1.00 
06/18/2025
 47.07  47.07  47.07  47.07  1.00 
06/17/2025
 47.00  47.00  47.00  47.00  1.00 
06/16/2025
 47.29  47.29  47.29  47.29  1.00 
06/13/2025
 46.73  46.73  46.73  46.73  1.00 
06/12/2025
 47.38  47.38  47.38  47.38  1.00 
06/11/2025
 47.46  47.46  47.46  47.46  1.00 
06/10/2025
 47.54  47.54  47.54  47.54  1.00 
06/09/2025
 47.56  47.56  47.56  47.56  1.00 
06/06/2025
 47.83  47.83  47.83  47.83  1.00 
06/05/2025
 47.51  47.51  47.51  47.51  1.00 
06/04/2025
 47.37  47.37  47.37  47.37  1.00 
06/03/2025
 47.08  47.08  47.08  47.08  1.00 
06/02/2025
 46.66  46.66  46.66  46.66  1.00 
05/30/2025
 46.42  46.42  46.42  46.42  1.00 
05/29/2025
 46.25  46.25  46.25  46.25  1.00 
05/28/2025
 46.20  46.20  46.20  46.20  1.00 
05/27/2025
 46.41  46.41  46.41  46.41  1.00 
05/23/2025
 45.65  45.65  45.65  45.65  1.00 
05/22/2025
 45.88  45.88  45.88  45.88  1.00 
05/21/2025
 45.78  45.78  45.78  45.78  1.00 
05/20/2025
 46.94  46.94  46.94  46.94  1.00 
05/19/2025
 47.17  47.17  47.17  47.17  1.00 
05/16/2025
 47.22  47.22  47.22  47.22  1.00 
05/15/2025
 46.82  46.82  46.82  46.82  1.00 
05/14/2025
 46.90  46.90  46.90  46.90  1.00 
05/13/2025
 46.79  46.79  46.79  46.79  1.00 
05/12/2025
 46.31  46.31  46.31  46.31  1.00 
05/09/2025
 44.43  44.43  44.43  44.43  1.00 
05/08/2025
 44.57  44.57  44.57  44.57  1.00 
05/07/2025
 43.79  43.79  43.79  43.79  1.00 
05/06/2025
 43.45  43.45  43.45  43.45  1.00 
05/05/2025
 44.05  44.05  44.05  44.05  1.00 
05/02/2025
 44.04  44.04  44.04  44.04  1.00 
05/01/2025
 43.00  43.00  43.00  43.00  1.00 
04/30/2025
 42.85  42.85  42.85  42.85  1.00 
04/29/2025
 42.79  42.79  42.79  42.79  1.00 
04/28/2025
 42.52  42.52  42.52  42.52  1.00 
04/25/2025
 42.49  42.49  42.49  42.49  1.00 

About Franklin Small-mid Mutual Fund history

Franklin Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small-mid stock prices may prove useful in developing a viable investing in Franklin Small-mid
The fund invests at least 80 percent of its net assets in the equity securities of small-capitalization and mid-capitalization companies. Franklin Small is traded on NASDAQ Exchange in the United States.

Franklin Small-mid Mutual Fund Technical Analysis

Franklin Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Small-mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Small-mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Franklin Small-mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Small-mid's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Small-mid financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Small-mid security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume