Fidelity Short Term Bond Fund Price History

FSHBX Fund  USD 8.50  0.01  0.12%   
Below is the normalized historical share price chart for Fidelity Short Term Bond extending back to June 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Short-term stands at 8.50, as last reported on the 23rd of July, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Short Term secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Short Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Short-term's Standard Deviation of 0.1355, coefficient of variation of 683.4, and Mean Deviation of 0.0981 to check if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSHBX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity Short-term is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Short-term by adding it to a well-diversified portfolio.

Fidelity Short-term Mutual Fund Price History Chart

There are several ways to analyze Fidelity Short Term Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.52
Lowest PriceApril 24, 20258.4

Fidelity Short-term July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Short-term Price Rate Of Daily Change 1.00 

Fidelity Short-term July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Short-term intraday prices and daily technical indicators to check the level of noise trading in Fidelity Short Term Bond Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Short-term for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.45. The median price for the last 90 days is 8.45. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
07/22/2025
 8.50  8.50  8.50  8.50  1.00 
07/21/2025
 8.50  8.50  8.50  8.50  1.00 
07/18/2025
 8.49  8.49  8.49  8.49  1.00 
07/17/2025
 8.49  8.49  8.49  8.49  1.00 
07/16/2025
 8.49  8.49  8.49  8.49  1.00 
07/15/2025
 8.48  8.48  8.48  8.48  1.00 
07/14/2025
 8.49  8.49  8.49  8.49  1.00 
07/11/2025
 8.49  8.49  8.49  8.49  1.00 
07/10/2025
 8.50  8.50  8.50  8.50  1.00 
07/09/2025
 8.50  8.50  8.50  8.50  1.00 
07/08/2025
 8.49  8.49  8.49  8.49  1.00 
07/07/2025
 8.49  8.49  8.49  8.49  1.00 
07/03/2025
 8.50  8.50  8.50  8.50  1.00 
07/02/2025
 8.51  8.51  8.51  8.51  1.00 
07/01/2025
 8.51  8.51  8.51  8.51  1.00 
06/30/2025
 8.52  8.52  8.52  8.52  1.00 
06/27/2025
 8.48  8.48  8.48  8.48  1.00 
06/26/2025
 8.49  8.49  8.49  8.49  1.00 
06/25/2025
 8.48  8.48  8.48  8.48  1.00 
06/24/2025
 8.48  8.48  8.48  8.48  1.00 
06/23/2025
 8.47  8.47  8.47  8.47  1.00 
06/20/2025
 8.46  8.46  8.46  8.46  1.00 
06/18/2025
 8.46  8.46  8.46  8.46  1.00 
06/17/2025
 8.46  8.46  8.46  8.46  1.00 
06/16/2025
 8.45  8.45  8.45  8.45  1.00 
06/13/2025
 8.46  8.46  8.46  8.46  1.00 
06/12/2025
 8.46  8.46  8.46  8.46  1.00 
06/11/2025
 8.46  8.46  8.46  8.46  1.00 
06/10/2025
 8.45  8.45  8.45  8.45  1.00 
06/09/2025 8.45  8.45  8.45  8.45  1.00 
06/06/2025
 8.44  8.44  8.44  8.44  1.00 
06/05/2025
 8.46  8.46  8.46  8.46  1.00 
06/04/2025
 8.47  8.47  8.47  8.47  1.00 
06/03/2025
 8.45  8.45  8.45  8.45  1.00 
06/02/2025
 8.45  8.45  8.45  8.45  1.00 
05/30/2025
 8.43  8.43  8.43  8.43  1.00 
05/29/2025
 8.42  8.42  8.42  8.42  1.00 
05/28/2025
 8.42  8.42  8.42  8.42  1.00 
05/27/2025
 8.42  8.42  8.42  8.42  1.00 
05/23/2025
 8.42  8.42  8.42  8.42  1.00 
05/22/2025
 8.42  8.42  8.42  8.42  1.00 
05/21/2025
 8.41  8.41  8.41  8.41  1.00 
05/20/2025
 8.42  8.42  8.42  8.42  1.00 
05/19/2025
 8.42  8.42  8.42  8.42  1.00 
05/16/2025
 8.41  8.41  8.41  8.41  1.00 
05/15/2025
 8.42  8.42  8.42  8.42  1.00 
05/14/2025
 8.40  8.40  8.40  8.40  1.00 
05/13/2025
 8.41  8.41  8.41  8.41  1.00 
05/12/2025
 8.41  8.41  8.41  8.41  1.00 
05/09/2025
 8.42  8.42  8.42  8.42  1.00 
05/08/2025
 8.42  8.42  8.42  8.42  1.00 
05/07/2025
 8.44  8.44  8.44  8.44  1.00 
05/06/2025
 8.44  8.44  8.44  8.44  1.00 
05/05/2025
 8.43  8.43  8.43  8.43  1.00 
05/02/2025
 8.43  8.43  8.43  8.43  1.00 
05/01/2025
 8.45  8.45  8.45  8.45  1.00 
04/30/2025
 8.46  8.46  8.46  8.46  1.00 
04/29/2025
 8.42  8.42  8.42  8.42  1.00 
04/28/2025
 8.42  8.42  8.42  8.42  1.00 
04/25/2025
 8.41  8.41  8.41  8.41  1.00 
04/24/2025
 8.40  8.40  8.40  8.40  1.00 

About Fidelity Short-term Mutual Fund history

Fidelity Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Short-term stock prices may prove useful in developing a viable investing in Fidelity Short-term
The fund normally invests at least 80 percent of assets in investment-grade debt securities of all types and repurchase agreements for those securities. Its manager manages the fund to have similar overall interest rate risk to the Bloomberg Barclays U.S. 1-3 Year GovernmentCredit Bond Index. The fund normally maintains a dollar-weighted average maturity of three years or less. It allocates assets across different market sectors and maturities. The fund invests in domestic and foreign issuers.

Fidelity Short-term Mutual Fund Technical Analysis

Fidelity Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fidelity Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Short-term's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Short-term financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Short-term security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency