Fidelity Strategic Real Fund Price History

FSIRX Fund  USD 8.71  0.04  0.46%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Strategic stands at 8.71, as last reported on the 24th of July, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Strategic Real secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Strategic Real, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Strategic's Mean Deviation of 0.1946, coefficient of variation of 374.0, and Standard Deviation of 0.2413 to check if the risk estimate we provide is consistent with the expected return of 0.0656%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSIRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Fidelity Strategic is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Strategic by adding it to a well-diversified portfolio.

Fidelity Strategic Mutual Fund Price History Chart

There are several ways to analyze Fidelity Strategic Real Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20258.71
Lowest PriceApril 30, 20258.36

Fidelity Strategic July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Strategic Price Action Indicator 0.02 
Fidelity Strategic Price Rate Of Daily Change 1.00 

Fidelity Strategic July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Strategic Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Strategic intraday prices and daily technical indicators to check the level of noise trading in Fidelity Strategic Real Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

OpenHighLowCloseVolume
07/24/2025
 8.71  8.71  8.71  8.71 
07/22/2025
 8.71  8.71  8.71  8.71  1.00 
07/21/2025
 8.67  8.67  8.67  8.67  1.00 
07/18/2025
 8.66  8.66  8.66  8.66  1.00 
07/17/2025
 8.65  8.65  8.65  8.65  1.00 
07/16/2025
 8.64  8.64  8.64  8.64  1.00 
07/15/2025
 8.62  8.62  8.62  8.62  1.00 
07/14/2025
 8.65  8.65  8.65  8.65  1.00 
07/11/2025
 8.66  8.66  8.66  8.66  1.00 
07/10/2025
 8.64  8.64  8.64  8.64  1.00 
07/09/2025
 8.62  8.62  8.62  8.62  1.00 
07/08/2025
 8.62  8.62  8.62  8.62  1.00 
07/07/2025
 8.61  8.61  8.61  8.61  1.00 
07/03/2025
 8.64  8.64  8.64  8.64  1.00 
07/02/2025
 8.65  8.65  8.65  8.65  1.00 
07/01/2025
 8.60  8.60  8.60  8.60  1.00 
06/30/2025
 8.58  8.58  8.58  8.58  1.00 
06/27/2025
 8.57  8.57  8.57  8.57  1.00 
06/26/2025
 8.58  8.58  8.58  8.58  1.00 
06/25/2025
 8.55  8.55  8.55  8.55  1.00 
06/24/2025
 8.57  8.57  8.57  8.57  1.00 
06/23/2025
 8.60  8.60  8.60  8.60  1.00 
06/20/2025
 8.62  8.62  8.62  8.62  1.00 
06/18/2025
 8.62  8.62  8.62  8.62  1.00 
06/17/2025
 8.61  8.61  8.61  8.61  1.00 
06/16/2025
 8.59  8.59  8.59  8.59  1.00 
06/13/2025
 8.58  8.58  8.58  8.58  1.00 
06/12/2025
 8.56  8.56  8.56  8.56  1.00 
06/11/2025
 8.55  8.55  8.55  8.55  1.00 
06/10/2025
 8.53  8.53  8.53  8.53  1.00 
06/09/2025
 8.52  8.52  8.52  8.52  1.00 
06/06/2025
 8.51  8.51  8.51  8.51  1.00 
06/05/2025
 8.50  8.50  8.50  8.50  1.00 
06/04/2025
 8.50  8.50  8.50  8.50  1.00 
06/03/2025
 8.48  8.48  8.48  8.48  1.00 
06/02/2025
 8.49  8.49  8.49  8.49  1.00 
05/30/2025
 8.45  8.45  8.45  8.45  1.00 
05/29/2025
 8.46  8.46  8.46  8.46  1.00 
05/28/2025
 8.44  8.44  8.44  8.44  1.00 
05/27/2025
 8.47  8.47  8.47  8.47  1.00 
05/23/2025
 8.44  8.44  8.44  8.44  1.00 
05/22/2025
 8.42  8.42  8.42  8.42  1.00 
05/21/2025
 8.43  8.43  8.43  8.43  1.00 
05/20/2025
 8.47  8.47  8.47  8.47  1.00 
05/19/2025
 8.44  8.44  8.44  8.44  1.00 
05/16/2025
 8.44  8.44  8.44  8.44  1.00 
05/15/2025
 8.44  8.44  8.44  8.44  1.00 
05/14/2025
 8.42  8.42  8.42  8.42  1.00 
05/13/2025
 8.46  8.46  8.46  8.46  1.00 
05/12/2025
 8.43  8.43  8.43  8.43  1.00 
05/09/2025
 8.42  8.42  8.42  8.42  1.00 
05/08/2025
 8.38  8.38  8.38  8.38  1.00 
05/07/2025
 8.38  8.38  8.38  8.38  1.00 
05/06/2025
 8.39  8.39  8.39  8.39  1.00 
05/05/2025
 8.37  8.37  8.37  8.37  1.00 
05/02/2025
 8.38  8.38  8.38  8.38  1.00 
05/01/2025
 8.36  8.36  8.36  8.36  1.00 
04/30/2025
 8.36  8.36  8.36  8.36  1.00 
04/29/2025
 8.39  8.39  8.39  8.39  1.00 
04/28/2025
 8.40  8.40  8.40  8.40  1.00 
04/25/2025
 8.37  8.37  8.37  8.37  1.00 

About Fidelity Strategic Mutual Fund history

Fidelity Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Strategic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Strategic stock prices may prove useful in developing a viable investing in Fidelity Strategic
The fund allocates the assets among four general investment categories inflation-protected debt securities, floating rate loans, commodity-linked derivative instruments and related investments, and real estate investment trusts and other real estate related investments. Fidelity Advisor is traded on NASDAQ Exchange in the United States.

Fidelity Strategic Mutual Fund Technical Analysis

Fidelity Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Fidelity Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Strategic's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Strategic financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Strategic security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios