Fidelity Total Market Fund Price History
FSKAX Fund | USD 173.21 1.06 0.62% |
Below is the normalized historical share price chart for Fidelity Total Market extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Total stands at 173.21, as last reported on the 21st of July, with the highest price reaching 173.21 and the lowest price hitting 173.21 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Total appears to be very steady, given 3 months investment horizon. Fidelity Total Market secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Total Market, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Total's Downside Deviation of 0.9304, coefficient of variation of 375.88, and Mean Deviation of 0.6532 to check if our risk estimates are consistent with your expectations.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.3677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSKAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Fidelity Total is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.
Fidelity Total Mutual Fund Price History Chart
There are several ways to analyze Fidelity Total Market Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 173.21 |
Lowest Price | April 23, 2025 | 147.0 |
Fidelity Total July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Total Price Rate Of Daily Change | 1.01 | |
Fidelity Total Price Action Indicator | 0.53 |
Fidelity Total July 21, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Total for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 32.26 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.55. The median price for the last 90 days is 163.42. The company completed dividends distribution on 04/08/2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 173.21 | 173.21 | 173.21 | 173.21 | ||
07/18/2025 | 173.21 | 173.21 | 173.21 | 173.21 | 1.00 | |
07/17/2025 | 173.21 | 173.21 | 173.21 | 173.21 | 1.00 | |
07/16/2025 | 172.15 | 172.15 | 172.15 | 172.15 | 1.00 | |
07/15/2025 | 171.49 | 171.49 | 171.49 | 171.49 | 1.00 | |
07/14/2025 | 172.40 | 172.40 | 172.40 | 172.40 | 1.00 | |
07/11/2025 | 172.02 | 172.02 | 172.02 | 172.02 | 1.00 | |
07/10/2025 | 172.74 | 172.74 | 172.74 | 172.74 | 1.00 | |
07/09/2025 | 172.26 | 172.26 | 172.26 | 172.26 | 1.00 | |
07/08/2025 | 171.17 | 171.17 | 171.17 | 171.17 | 1.00 | |
07/07/2025 | 171.22 | 171.22 | 171.22 | 171.22 | 1.00 | |
07/03/2025 | 172.63 | 172.63 | 172.63 | 172.63 | 1.00 | |
07/02/2025 | 171.16 | 171.16 | 171.16 | 171.16 | 1.00 | |
07/01/2025 | 170.21 | 170.21 | 170.21 | 170.21 | 1.00 | |
06/30/2025 | 170.30 | 170.30 | 170.30 | 170.30 | 1.00 | |
06/27/2025 | 169.41 | 169.41 | 169.41 | 169.41 | 1.00 | |
06/26/2025 | 168.59 | 168.59 | 168.59 | 168.59 | 1.00 | |
06/25/2025 | 167.13 | 167.13 | 167.13 | 167.13 | 1.00 | |
06/24/2025 | 167.32 | 167.32 | 167.32 | 167.32 | 1.00 | |
06/23/2025 | 165.40 | 165.40 | 165.40 | 165.40 | 1.00 | |
06/20/2025 | 164.19 | 164.19 | 164.19 | 164.19 | 1.00 | |
06/18/2025 | 164.12 | 164.12 | 164.12 | 164.12 | 1.00 | |
06/17/2025 | 164.12 | 164.12 | 164.12 | 164.12 | 1.00 | |
06/16/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
06/13/2025 | 163.88 | 163.88 | 163.88 | 163.88 | 1.00 | |
06/12/2025 | 165.84 | 165.84 | 165.84 | 165.84 | 1.00 | |
06/11/2025 | 165.32 | 165.32 | 165.32 | 165.32 | 1.00 | |
06/10/2025 | 165.78 | 165.78 | 165.78 | 165.78 | 1.00 | |
06/09/2025 | 164.93 | 164.93 | 164.93 | 164.93 | 1.00 | |
06/06/2025 | 164.75 | 164.75 | 164.75 | 164.75 | 1.00 | |
06/05/2025 | 163.02 | 163.02 | 163.02 | 163.02 | 1.00 | |
06/04/2025 | 163.77 | 163.77 | 163.77 | 163.77 | 1.00 | |
06/03/2025 | 163.74 | 163.74 | 163.74 | 163.74 | 1.00 | |
06/02/2025 | 162.63 | 162.63 | 162.63 | 162.63 | 1.00 | |
05/30/2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1.00 | |
05/29/2025 | 162.03 | 162.03 | 162.03 | 162.03 | 1.00 | |
05/28/2025 | 162.38 | 162.38 | 162.38 | 162.38 | 1.00 | |
05/27/2025 | 162.38 | 162.38 | 162.38 | 162.38 | 1.00 | |
05/23/2025 | 159.06 | 159.06 | 159.06 | 159.06 | 1.00 | |
05/22/2025 | 160.08 | 160.08 | 160.08 | 160.08 | 1.00 | |
05/21/2025 | 160.09 | 160.09 | 160.09 | 160.09 | 1.00 | |
05/20/2025 | 162.93 | 162.93 | 162.93 | 162.93 | 1.00 | |
05/19/2025 | 163.52 | 163.52 | 163.52 | 163.52 | 1.00 | |
05/16/2025 | 163.42 | 163.42 | 163.42 | 163.42 | 1.00 | |
05/15/2025 | 162.21 | 162.21 | 162.21 | 162.21 | 1.00 | |
05/14/2025 | 161.58 | 161.58 | 161.58 | 161.58 | 1.00 | |
05/13/2025 | 161.49 | 161.49 | 161.49 | 161.49 | 1.00 | |
05/12/2025 | 160.29 | 160.29 | 160.29 | 160.29 | 1.00 | |
05/09/2025 | 155.13 | 155.13 | 155.13 | 155.13 | 1.00 | |
05/08/2025 | 155.22 | 155.22 | 155.22 | 155.22 | 1.00 | |
05/07/2025 | 154.09 | 154.09 | 154.09 | 154.09 | 1.00 | |
05/06/2025 | 153.44 | 153.44 | 153.44 | 153.44 | 1.00 | |
05/05/2025 | 154.65 | 154.65 | 154.65 | 154.65 | 1.00 | |
05/02/2025 | 155.59 | 155.59 | 155.59 | 155.59 | 1.00 | |
05/01/2025 | 153.20 | 153.20 | 153.20 | 153.20 | 1.00 | |
04/30/2025 | 152.25 | 152.25 | 152.25 | 152.25 | 1.00 | |
04/29/2025 | 152.12 | 152.12 | 152.12 | 152.12 | 1.00 | |
04/28/2025 | 151.23 | 151.23 | 151.23 | 151.23 | 1.00 | |
04/25/2025 | 151.07 | 151.07 | 151.07 | 151.07 | 1.00 | |
04/24/2025 | 150.06 | 150.06 | 150.06 | 150.06 | 1.00 | |
04/23/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1.00 |
About Fidelity Total Mutual Fund history
Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
The fund normally invests at least 80 percent of assets in common stocks included in the Dow Jones U.S. Total Stock Market Index, which represents the performance of a broad range of U.S. stocks. The index is a float-adjusted market capitalization-weighted index of approximately 5,000 common stocks of companies headquartered in the United States, on a primary U.S. exchange.
Fidelity Total Mutual Fund Technical Analysis
Fidelity Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Fidelity Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2485 | |||
Jensen Alpha | 0.1199 | |||
Total Risk Alpha | 0.1083 | |||
Sortino Ratio | 0.1171 | |||
Treynor Ratio | 0.2617 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Total financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Total security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |