Fidelity Extended Market Fund Price History

FSMAX Fund  USD 88.82  0.26  0.29%   
Below is the normalized historical share price chart for Fidelity Extended Market extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Extended stands at 88.82, as last reported on the 16th of May 2025, with the highest price reaching 88.82 and the lowest price hitting 88.82 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Extended Market secures Sharpe Ratio (or Efficiency) of -0.0403, which denotes the fund had a -0.0403 % return per unit of risk over the last 3 months. Fidelity Extended Market exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Extended's Mean Deviation of 1.55, standard deviation of 2.31, and Variance of 5.33 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSMAX

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Extended by adding Fidelity Extended to a well-diversified portfolio.

Fidelity Extended Mutual Fund Price History Chart

There are several ways to analyze Fidelity Extended Market Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202594.07
Lowest PriceApril 8, 202572.26

Fidelity Extended May 16, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Extended Price Action Indicator(0.13)
Fidelity Extended Price Rate Of Daily Change 1.00 

Fidelity Extended May 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Extended intraday prices and daily technical indicators to check the level of noise trading in Fidelity Extended Market Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Extended for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 23.67 with a coefficient of variation of 6.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.61. The median price for the last 90 days is 84.65. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
05/16/2025
 88.82  88.82  88.82  88.82 
05/15/2025
 88.82  88.82  88.82  88.82  1.00 
05/14/2025
 88.82  88.82  88.82  88.82  1.00 
05/13/2025
 89.08  89.08  89.08  89.08  1.00 
05/12/2025
 88.29  88.29  88.29  88.29  1.00 
05/09/2025
 85.11  85.11  85.11  85.11  1.00 
05/08/2025
 85.16  85.16  85.16  85.16  1.00 
05/07/2025
 83.62  83.62  83.62  83.62  1.00 
05/06/2025
 83.34  83.34  83.34  83.34  1.00 
05/05/2025
 84.09  84.09  84.09  84.09  1.00 
05/02/2025
 84.44  84.44  84.44  84.44  1.00 
05/01/2025
 82.61  82.61  82.61  82.61  1.00 
04/30/2025
 82.14  82.14  82.14  82.14  1.00 
04/29/2025
 82.51  82.51  82.51  82.51  1.00 
04/28/2025
 81.99  81.99  81.99  81.99  1.00 
04/25/2025
 81.64  81.64  81.64  81.64  1.00 
04/24/2025
 81.49  81.49  81.49  81.49  1.00 
04/23/2025
 79.49  79.49  79.49  79.49  1.00 
04/22/2025
 78.05  78.05  78.05  78.05  1.00 
04/21/2025
 75.89  75.89  75.89  75.89  1.00 
04/17/2025
 77.78  77.78  77.78  77.78  1.00 
04/16/2025
 77.16  77.16  77.16  77.16  1.00 
04/15/2025
 78.07  78.07  78.07  78.07  1.00 
04/14/2025
 77.95  77.95  77.95  77.95  1.00 
04/11/2025
 77.15  77.15  77.15  77.15  1.00 
04/10/2025
 76.01  76.01  76.01  76.01  1.00 
04/09/2025
 79.56  79.56  79.56  79.56  1.00 
04/08/2025
 72.26  72.26  72.26  72.26  1.00 
04/07/2025
 74.07  74.07  74.07  74.07  1.00 
04/04/2025
 74.62  74.62  74.62  74.62  1.00 
04/03/2025
 78.74  78.74  78.74  78.74  1.00 
04/02/2025
 84.65  84.65  84.65  84.65  1.00 
04/01/2025
 83.22  83.22  83.22  83.22  1.00 
03/31/2025
 82.77  82.77  82.77  82.77  1.00 
03/28/2025
 83.07  83.07  83.07  83.07  1.00 
03/27/2025
 84.90  84.90  84.90  84.90  1.00 
03/26/2025
 85.77  85.77  85.77  85.77  1.00 
03/25/2025 86.96  86.96  86.96  86.96  1.00 
03/24/2025
 87.25  87.25  87.25  87.25  1.00 
03/21/2025
 84.82  84.82  84.82  84.82  1.00 
03/20/2025
 85.00  85.00  85.00  85.00  1.00 
03/19/2025
 85.44  85.44  85.44  85.44  1.00 
03/18/2025
 84.00  84.00  84.00  84.00  1.00 
03/17/2025
 85.01  85.01  85.01  85.01  1.00 
03/14/2025
 83.76  83.76  83.76  83.76  1.00 
03/13/2025
 81.46  81.46  81.46  81.46  1.00 
03/12/2025
 83.17  83.17  83.17  83.17  1.00 
03/11/2025
 82.75  82.75  82.75  82.75  1.00 
03/10/2025
 82.56  82.56  82.56  82.56  1.00 
03/07/2025
 85.60  85.60  85.60  85.60  1.00 
03/06/2025
 85.34  85.34  85.34  85.34  1.00 
03/05/2025
 87.69  87.69  87.69  87.69  1.00 
03/04/2025
 86.45  86.45  86.45  86.45  1.00 
03/03/2025
 87.51  87.51  87.51  87.51  1.00 
02/28/2025
 89.89  89.89  89.89  89.89  1.00 
02/27/2025
 88.70  88.70  88.70  88.70  1.00 
02/26/2025
 90.01  90.01  90.01  90.01  1.00 
02/25/2025
 89.70  89.70  89.70  89.70  1.00 
02/24/2025
 90.46  90.46  90.46  90.46  1.00 
02/21/2025
 91.19  91.19  91.19  91.19  1.00 
02/20/2025
 94.07  94.07  94.07  94.07  1.00 

About Fidelity Extended Mutual Fund history

Fidelity Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Extended stock prices may prove useful in developing a viable investing in Fidelity Extended
The fund normally invests at least 80 percent of assets in common stocks included in the Dow Jones U.S. Completion Total Stock Market Index, which represents the performance of stocks of mid- to small-capitalization U.S. companies. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, and earnings growth to attempt to replicate the returns of the index.

Fidelity Extended Mutual Fund Technical Analysis

Fidelity Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fidelity Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Extended's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Extended financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Extended security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities