Fidelity Extended Market Fund Price History

FSMAX Fund  USD 95.57  1.10  1.16%   
Below is the normalized historical share price chart for Fidelity Extended Market extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Extended stands at 95.57, as last reported on the 21st of July, with the highest price reaching 95.57 and the lowest price hitting 95.57 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Extended appears to be very steady, given 3 months investment horizon. Fidelity Extended Market secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Extended Market, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Extended's Coefficient Of Variation of 360.75, mean deviation of 0.832, and Downside Deviation of 1.1 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSMAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Fidelity Extended is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Extended by adding it to a well-diversified portfolio.

Fidelity Extended Mutual Fund Price History Chart

There are several ways to analyze Fidelity Extended Market Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202595.57
Lowest PriceApril 23, 202579.49

Fidelity Extended July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Extended Price Action Indicator 0.55 
Fidelity Extended Price Rate Of Daily Change 1.01 

Fidelity Extended July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Extended intraday prices and daily technical indicators to check the level of noise trading in Fidelity Extended Market Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Extended for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 19.68 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.17. The median price for the last 90 days is 89.35. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
07/21/2025
 95.57  95.57  95.57  95.57 
07/18/2025
 95.57  95.57  95.57  95.57  1.00 
07/17/2025
 95.57  95.57  95.57  95.57  1.00 
07/16/2025
 94.47  94.47  94.47  94.47  1.00 
07/15/2025
 93.67  93.67  93.67  93.67  1.00 
07/14/2025
 95.11  95.11  95.11  95.11  1.00 
07/11/2025
 94.35  94.35  94.35  94.35  1.00 
07/10/2025
 95.37  95.37  95.37  95.37  1.00 
07/09/2025
 95.16  95.16  95.16  95.16  1.00 
07/08/2025
 94.35  94.35  94.35  94.35  1.00 
07/07/2025
 94.10  94.10  94.10  94.10  1.00 
07/03/2025
 95.09  95.09  95.09  95.09  1.00 
07/02/2025
 94.21  94.21  94.21  94.21  1.00 
07/01/2025
 93.17  93.17  93.17  93.17  1.00 
06/30/2025
 92.83  92.83  92.83  92.83  1.00 
06/27/2025
 92.35  92.35  92.35  92.35  1.00 
06/26/2025
 92.17  92.17  92.17  92.17  1.00 
06/25/2025
 90.92  90.92  90.92  90.92  1.00 
06/24/2025
 91.77  91.77  91.77  91.77  1.00 
06/23/2025
 90.43  90.43  90.43  90.43  1.00 
06/20/2025
 89.84  89.84  89.84  89.84  1.00 
06/18/2025
 89.35  89.35  89.35  89.35  1.00 
06/17/2025
 89.35  89.35  89.35  89.35  1.00 
06/16/2025
 90.10  90.10  90.10  90.10  1.00 
06/13/2025
 88.99  88.99  88.99  88.99  1.00 
06/12/2025
 90.53  90.53  90.53  90.53  1.00 
06/11/2025
 90.71  90.71  90.71  90.71  1.00 
06/10/2025
 90.99  90.99  90.99  90.99  1.00 
06/09/2025
 90.76  90.76  90.76  90.76  1.00 
06/06/2025
 90.60  90.60  90.60  90.60  1.00 
06/05/2025
 89.47  89.47  89.47  89.47  1.00 
06/04/2025
 89.48  89.48  89.48  89.48  1.00 
06/03/2025
 89.42  89.42  89.42  89.42  1.00 
06/02/2025
 88.18  88.18  88.18  88.18  1.00 
05/30/2025
 88.07  88.07  88.07  88.07  1.00 
05/29/2025
 88.21  88.21  88.21  88.21  1.00 
05/28/2025
 88.78  88.78  88.78  88.78  1.00 
05/27/2025
 88.78  88.78  88.78  88.78  1.00 
05/23/2025
 86.76  86.76  86.76  86.76  1.00 
05/22/2025
 87.12  87.12  87.12  87.12  1.00 
05/21/2025
 86.92  86.92  86.92  86.92  1.00 
05/20/2025
 89.31  89.31  89.31  89.31  1.00 
05/19/2025
 89.48  89.48  89.48  89.48  1.00 
05/16/2025
 89.72  89.72  89.72  89.72  1.00 
05/15/2025
 88.82  88.82  88.82  88.82  1.00 
05/14/2025
 88.82  88.82  88.82  88.82  1.00 
05/13/2025
 89.08  89.08  89.08  89.08  1.00 
05/12/2025
 88.29  88.29  88.29  88.29  1.00 
05/09/2025
 85.11  85.11  85.11  85.11  1.00 
05/08/2025
 85.16  85.16  85.16  85.16  1.00 
05/07/2025
 83.62  83.62  83.62  83.62  1.00 
05/06/2025
 83.34  83.34  83.34  83.34  1.00 
05/05/2025
 84.09  84.09  84.09  84.09  1.00 
05/02/2025
 84.44  84.44  84.44  84.44  1.00 
05/01/2025
 82.61  82.61  82.61  82.61  1.00 
04/30/2025
 82.14  82.14  82.14  82.14  1.00 
04/29/2025
 82.51  82.51  82.51  82.51  1.00 
04/28/2025
 81.99  81.99  81.99  81.99  1.00 
04/25/2025
 81.64  81.64  81.64  81.64  1.00 
04/24/2025
 81.49  81.49  81.49  81.49  1.00 
04/23/2025
 79.49  79.49  79.49  79.49  1.00 

About Fidelity Extended Mutual Fund history

Fidelity Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Extended stock prices may prove useful in developing a viable investing in Fidelity Extended
The fund normally invests at least 80 percent of assets in common stocks included in the Dow Jones U.S. Completion Total Stock Market Index, which represents the performance of stocks of mid- to small-capitalization U.S. companies. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, and earnings growth to attempt to replicate the returns of the index.

Fidelity Extended Mutual Fund Technical Analysis

Fidelity Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fidelity Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Extended's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Extended financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Extended security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules