First Trust Short Etf Price History

FSMB Etf  USD 19.93  0.01  0.05%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 19.93, as last reported on the 22nd of July, with the highest price reaching 19.94 and the lowest price hitting 19.93 during the day. At this point, First Trust is very steady. First Trust Short secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the etf had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust Short, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 264.55, standard deviation of 0.0814, and Mean Deviation of 0.0651 to check if the risk estimate we provide is consistent with the expected return of 0.0308%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FSMB
Based on monthly moving average First Trust is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Short Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202519.95
Lowest PriceApril 23, 202519.56

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Short Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.79. The median price for the last 90 days is 19.8. The company completed dividends distribution on 21st of May 2020.
OpenHighLowCloseVolume
07/22/2025
 19.94  19.94  19.93  19.93 
07/18/2025
 19.94  19.94  19.93  19.93  53,863 
07/17/2025
 19.93  19.93  19.91  19.92  95,300 
07/16/2025
 19.94  19.94  19.92  19.93  56,576 
07/15/2025
 19.95  19.95  19.92  19.93  50,309 
07/14/2025
 19.97  19.97  19.93  19.94  64,205 
07/11/2025
 19.94  19.95  19.93  19.93  125,100 
07/10/2025
 19.94  19.96  19.94  19.95  62,925 
07/09/2025
 19.98  19.98  19.93  19.95  94,300 
07/08/2025
 19.94  19.94  19.92  19.94  158,249 
07/07/2025
 19.92  19.92  19.90  19.92  166,700 
07/03/2025
 19.92  19.93  19.90  19.93  63,900 
07/02/2025
 19.92  19.92  19.91  19.91  66,109 
07/01/2025
 19.94  19.94  19.90  19.91  74,725 
06/30/2025
 19.90  19.91  19.89  19.91  62,092 
06/27/2025
 19.89  19.90  19.88  19.89  256,725 
06/26/2025
 19.89  19.89  19.87  19.89  48,600 
06/25/2025
 19.88  19.88  19.86  19.87  72,100 
06/24/2025
 19.87  19.89  19.86  19.88  56,400 
06/23/2025
 19.87  19.90  19.86  19.86  83,200 
06/20/2025
 19.86  19.86  19.85  19.85  33,224 
06/18/2025
 19.86  19.86  19.84  19.84  45,033 
06/17/2025
 19.84  19.85  19.84  19.85  31,658 
06/16/2025
 19.83  19.84  19.82  19.83  76,301 
06/13/2025
 19.83  19.84  19.82  19.83  23,807 
06/12/2025
 19.82  19.85  19.82  19.83  55,818 
06/11/2025
 19.81  19.83  19.81  19.81  62,366 
06/10/2025
 19.80  19.82  19.80  19.81  107,529 
06/09/2025
 19.79  19.81  19.79  19.81  64,430 
06/06/2025
 19.78  19.81  19.78  19.80  112,132 
06/05/2025
 19.79  19.81  19.78  19.81  75,402 
06/04/2025
 19.80  19.80  19.78  19.78  50,186 
06/03/2025
 19.77  19.78  19.76  19.77  100,757 
06/02/2025
 19.78  19.78  19.75  19.76  93,697 
05/30/2025
 19.76  19.77  19.75  19.76  106,942 
05/29/2025
 19.76  19.77  19.74  19.76  111,895 
05/28/2025
 19.74  19.76  19.74  19.75  62,216 
05/27/2025
 19.74  19.75  19.73  19.75  61,867 
05/23/2025
 19.72  19.73  19.72  19.72  66,655 
05/22/2025
 19.71  19.71  19.69  19.70  109,010 
05/21/2025
 19.71  19.72  19.70  19.70  61,487 
05/20/2025
 19.70  19.73  19.70  19.73  40,560 
05/19/2025
 19.70  19.72  19.70  19.72  83,639 
05/16/2025
 19.73  19.73  19.71  19.72  105,031 
05/15/2025
 19.71  19.73  19.69  19.73  82,951 
05/14/2025
 19.68  19.70  19.67  19.69  363,691 
05/13/2025
 19.68  19.69  19.67  19.69  38,918 
05/12/2025
 19.68  19.70  19.67  19.68  46,185 
05/09/2025
 19.69  19.70  19.67  19.70  140,822 
05/08/2025
 19.69  19.69  19.67  19.68  76,768 
05/07/2025
 19.67  19.68  19.65  19.65  236,799 
05/06/2025
 19.66  19.69  19.64  19.68  98,516 
05/05/2025
 19.64  19.66  19.64  19.64  63,147 
05/02/2025
 19.66  19.67  19.64  19.67  64,585 
05/01/2025
 19.69  19.69  19.65  19.68  132,301 
04/30/2025
 19.65  19.68  19.64  19.66  83,422 
04/29/2025
 19.64  19.65  19.62  19.65  102,955 
04/28/2025
 19.59  19.64  19.59  19.64  56,730 
04/25/2025
 19.64  19.64  19.59  19.61  59,021 
04/24/2025
 19.56  19.60  19.56  19.59  66,306 
04/23/2025
 19.59  19.61  19.55  19.56  59,743 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. Short Duration is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Short Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Short Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of First Trust Short is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.