Tributary Smallmid Cap Fund Price History

FSMBX Fund  USD 16.28  0.09  0.55%   
Below is the normalized historical share price chart for Tributary Smallmid Cap extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tributary Small/mid stands at 16.28, as last reported on the 22nd of July, with the highest price reaching 16.28 and the lowest price hitting 16.28 during the day.
 
Covid
If you're considering investing in Tributary Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tributary Mutual Fund to be very steady. Tributary Smallmid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tributary Smallmid Cap, which you can use to evaluate the volatility of the fund. Please validate Tributary Small/mid's Semi Deviation of 0.8632, risk adjusted performance of 0.1273, and Coefficient Of Variation of 742.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Tributary Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSMBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Tributary Small/mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tributary Small/mid by adding it to a well-diversified portfolio.

Tributary Small/mid Mutual Fund Price History Chart

There are several ways to analyze Tributary Smallmid Cap Fund price data. The simplest method is using a basic Tributary candlestick price chart, which shows Tributary Small/mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202516.63
Lowest PriceApril 23, 202514.75

Tributary Small/mid July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tributary Small/mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tributary Mutual Fund. It can be used to describe the percentage change in the price of Tributary Small/mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tributary Mutual Fund.
Tributary Small/mid Price Action Indicator(0.04)
Tributary Small/mid Price Rate Of Daily Change 0.99 

Tributary Small/mid July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tributary Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tributary Small/mid intraday prices and daily technical indicators to check the level of noise trading in Tributary Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Tributary.

Tributary Mutual Fund Price History Data

The price series of Tributary Small/mid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.35 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.6. The median price for the last 90 days is 15.62. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
07/22/2025
 16.28  16.28  16.28  16.28 
07/18/2025
 16.28  16.28  16.28  16.28  1.00 
07/17/2025
 16.37  16.37  16.37  16.37  1.00 
07/16/2025
 16.16  16.16  16.16  16.16  1.00 
07/15/2025
 16.09  16.09  16.09  16.09  1.00 
07/14/2025
 16.46  16.46  16.46  16.46  1.00 
07/11/2025
 16.44  16.44  16.44  16.44  1.00 
07/10/2025
 16.63  16.63  16.63  16.63  1.00 
07/09/2025
 16.59  16.59  16.59  16.59  1.00 
07/08/2025
 16.42  16.42  16.42  16.42  1.00 
07/07/2025
 16.27  16.27  16.27  16.27  1.00 
07/03/2025
 16.46  16.46  16.46  16.46  1.00 
07/02/2025
 16.36  16.36  16.36  16.36  1.00 
07/01/2025
 16.27  16.27  16.27  16.27  1.00 
06/30/2025
 15.97  15.97  15.97  15.97  1.00 
06/27/2025
 15.94  15.94  15.94  15.94  1.00 
06/26/2025
 15.98  15.98  15.98  15.98  1.00 
06/25/2025
 15.79  15.79  15.79  15.79  1.00 
06/24/2025
 15.89  15.89  15.89  15.89  1.00 
06/23/2025
 15.73  15.73  15.73  15.73  1.00 
06/20/2025
 15.53  15.53  15.53  15.53  1.00 
06/18/2025
 15.55  15.55  15.55  15.55  1.00 
06/17/2025
 15.55  15.55  15.55  15.55  1.00 
06/16/2025
 15.73  15.73  15.73  15.73  1.00 
06/13/2025
 15.58  15.58  15.58  15.58  1.00 
06/12/2025
 15.82  15.82  15.82  15.82  1.00 
06/11/2025
 15.80  15.80  15.80  15.80  1.00 
06/10/2025
 15.86  15.86  15.86  15.86  1.00 
06/09/2025
 15.73  15.73  15.73  15.73  1.00 
06/06/2025
 15.69  15.69  15.69  15.69  1.00 
06/05/2025
 15.46  15.46  15.46  15.46  1.00 
06/04/2025
 15.47  15.47  15.47  15.47  1.00 
06/03/2025
 15.45  15.45  15.45  15.45  1.00 
06/02/2025
 15.22  15.22  15.22  15.22  1.00 
05/30/2025
 15.32  15.32  15.32  15.32  1.00 
05/29/2025
 15.41  15.41  15.41  15.41  1.00 
05/28/2025
 15.40  15.40  15.40  15.40  1.00 
05/27/2025
 15.62  15.62  15.62  15.62  1.00 
05/23/2025
 15.26  15.26  15.26  15.26  1.00 
05/22/2025
 15.42  15.42  15.42  15.42  1.00 
05/21/2025
 15.51  15.51  15.51  15.51  1.00 
05/20/2025
 15.91  15.91  15.91  15.91  1.00 
05/19/2025
 15.99  15.99  15.99  15.99  1.00 
05/16/2025
 16.03  16.03  16.03  16.03  1.00 
05/15/2025
 15.85  15.85  15.85  15.85  1.00 
05/14/2025
 15.78  15.78  15.78  15.78  1.00 
05/13/2025
 15.93  15.93  15.93  15.93  1.00 
05/12/2025
 15.93  15.93  15.93  15.93  1.00 
05/09/2025
 15.34  15.34  15.34  15.34  1.00 
05/08/2025
 15.44  15.44  15.44  15.44  1.00 
05/07/2025
 15.19  15.19  15.19  15.19  1.00 
05/06/2025
 15.11  15.11  15.11  15.11  1.00 
05/05/2025
 15.16  15.16  15.16  15.16  1.00 
05/02/2025
 15.26  15.26  15.26  15.26  1.00 
05/01/2025
 14.99  14.99  14.99  14.99  1.00 
04/30/2025
 14.99  14.99  14.99  14.99  1.00 
04/29/2025
 15.04  15.04  15.04  15.04  1.00 
04/28/2025
 14.99  14.99  14.99  14.99  1.00 
04/25/2025
 14.94  14.94  14.94  14.94  1.00 
04/24/2025
 14.95  14.95  14.95  14.95  1.00 
04/23/2025
 14.75  14.75  14.75  14.75  1.00 

About Tributary Small/mid Mutual Fund history

Tributary Small/mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tributary is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tributary Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tributary Small/mid stock prices may prove useful in developing a viable investing in Tributary Small/mid
Under normal market conditions, the Advisor intends to invest at least 80 percent of its assets in common stocks and securities that can be converted into common stocks, such as convertible bonds, convertible preferred stocks, options, and rights of companies with small- or mid-market capitalizations. The advisor defines small- and mid-market capitalization companies as companies with market capitalizations of up to 30 billion.

Tributary Small/mid Mutual Fund Technical Analysis

Tributary Small/mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tributary Small/mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tributary Small/mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Tributary Small/mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tributary Small/mid's price direction in advance. Along with the technical and fundamental analysis of Tributary Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tributary to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tributary Mutual Fund

Tributary Small/mid financial ratios help investors to determine whether Tributary Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tributary with respect to the benefits of owning Tributary Small/mid security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world